Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Acquisi (JACS.US) Share Price

Price $10.61 on 21-05-2026 at 16:15:38
Change $0.00 0%
Buy $10.62
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.61
Open: $10.60
ISIN: KYG4992A1105
Day's Range $0.00 - $0.00
52wk Range: $10.195 - $10.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jackson Acquisi (JACS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jackson Acquisi trades

Jackson Acquisi (JACS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.60 10.61 10.60 10.61 0
19th May 2026 (Tue) 10.60 10.61 10.60 10.61 0
18th May 2026 (Mon) 10.60 10.61 10.60 10.61 0
15th May 2026 (Fri) 10.60 10.61 10.60 10.61 0
14th May 2026 (Thu) 10.60 10.60 10.60 10.60 0
13th May 2026 (Wed) 10.60 10.60 10.60 10.60 0
12th May 2026 (Tue) 10.60 10.60 10.60 10.60 0
11th May 2026 (Mon) 10.60 10.60 10.60 10.61 419
8th May 2026 (Fri) 10.61 10.61 10.60 10.60 0
7th May 2026 (Thu) 10.61 10.61 10.60 10.60 0
6th May 2026 (Wed) 10.61 10.61 10.59 10.59 0
5th May 2026 (Tue) 10.61 10.61 10.59 10.59 0
4th May 2026 (Mon) 10.61 10.61 10.60 10.60 0
1st May 2026 (Fri) 10.61 10.61 10.60 10.60 0
30th Apr 2026 (Thu) 10.61 10.61 10.605 10.605 0
29th Apr 2026 (Wed) 10.61 10.61 10.605 10.605 0
28th Apr 2026 (Tue) 10.61 10.61 10.57 10.57 0
27th Apr 2026 (Mon) 10.61 10.61 10.58 10.58 4
24th Apr 2026 (Fri) 10.61 10.61 10.58 10.58 0
23rd Apr 2026 (Thu) 10.61 10.61 10.61 10.61 23
22nd Apr 2026 (Wed) 10.55 10.57 10.55 10.57 0
21st Apr 2026 (Tue) 10.55 10.5708 10.55 10.5708 0
See more Jackson Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered