Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Acquisi (JACS.US) Share Price

Price $10.67 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $10.68
Sell $10.66
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.67
ISIN: KYG4992A1105
Day's Range $0.00 - $0.00
52wk Range: $10.195 - $10.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jackson Acquisi (JACS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jackson Acquisi trades

Jackson Acquisi (JACS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.67 10.67 10.67 10.67 0
9th Jul 2026 (Thu) 10.67 10.67 10.67 10.67 0
8th Jul 2026 (Wed) 10.67 10.67 10.67 10.67 200
7th Jul 2026 (Tue) 10.67 10.67 10.67 10.68 55,343
6th Jul 2026 (Mon) 10.67 10.67 10.65 10.65 23,516
3rd Jul 2026 (Fri) 10.66 10.66 10.66 10.66 0
2nd Jul 2026 (Thu) 10.66 10.66 10.66 10.66 100
1st Jul 2026 (Wed) 10.66 10.66 10.66 10.66 100
30th Jun 2026 (Tue) 10.64 10.64 10.64 10.64 3
29th Jun 2026 (Mon) 10.64 10.65 10.64 10.65 0
26th Jun 2026 (Fri) 10.64 10.64 10.635 10.635 0
25th Jun 2026 (Thu) 10.64 10.64 10.635 10.635 0
24th Jun 2026 (Wed) 10.64 10.64 10.64 10.64 0
23rd Jun 2026 (Tue) 10.64 10.65 10.64 10.65 0
22nd Jun 2026 (Mon) 10.64 10.65 10.64 10.65 0
19th Jun 2026 (Fri) 10.64 10.64 10.64 10.65 395
18th Jun 2026 (Thu) 10.64 10.64 10.64 10.65 395
17th Jun 2026 (Wed) 10.64 10.71 10.64 10.71 0
16th Jun 2026 (Tue) 10.64 10.71 10.64 10.71 0
15th Jun 2026 (Mon) 10.64 10.64 10.62 10.62 100
12th Jun 2026 (Fri) 10.64 10.64 10.62 10.62 0
11th Jun 2026 (Thu) 10.64 10.64 10.62 10.62 0
See more Jackson Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered