Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Acquisi (JACS.US) Share Price

Price $10.78 on 28-09-2026 at 20:49:14
Change $-0.05 -0.46%
Buy $13.23
Sell $10.76
Last Trade: Buy 20.00 at $10.78
Day's Volume: 20
Last Close: $10.83
Open: $10.79
ISIN: KYG4992A1105
Day's Range $0.00 - $0.00
52wk Range: $10.33 - $10.83
Market Capitalisation: $N/A
VWAP: $10.78
Shares in Issue: N/A

Jackson Acquisi (JACS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $10.78 Automatic Execution
14:56:50 - 28-Sep-26
See more Jackson Acquisi trades

Jackson Acquisi (JACS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.79 10.83 10.79 10.83 0
24th Sep 2026 (Thu) 10.79 10.79 10.79 10.79 6,100
23rd Sep 2026 (Wed) 10.77 10.78 10.77 10.78 0
22nd Sep 2026 (Tue) 10.77 10.77 10.77 10.77 0
21st Sep 2026 (Mon) 10.77 10.80 10.77 10.80 0
18th Sep 2026 (Fri) 10.77 10.79 10.77 10.775 300
17th Sep 2026 (Thu) 10.76 10.76 10.76 10.76 9
16th Sep 2026 (Wed) 10.76 10.79 10.76 10.79 0
15th Sep 2026 (Tue) 10.76 10.76 10.76 10.76 0
14th Sep 2026 (Mon) 10.76 10.76 10.76 10.76 26
11th Sep 2026 (Fri) 10.76 10.76 10.76 10.76 102
10th Sep 2026 (Thu) 10.75 10.75 10.75 10.75 1
9th Sep 2026 (Wed) 10.75 10.75 10.72 10.72 1
8th Sep 2026 (Tue) 10.75 10.75 10.72 10.72 0
7th Sep 2026 (Mon) 10.75 10.75 10.72 10.72 7,999
4th Sep 2026 (Fri) 10.75 10.75 10.72 10.72 7,999
3rd Sep 2026 (Thu) 10.75 10.75 10.74 10.74 10,100
2nd Sep 2026 (Wed) 10.75 10.75 10.75 10.75 0
1st Sep 2026 (Tue) 10.75 10.75 10.75 10.75 23,743
31st Aug 2026 (Mon) 10.71 10.74 10.71 10.74 0
28th Aug 2026 (Fri) 10.71 10.74 10.71 10.74 0
See more Jackson Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered