Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Acquisi (JACS.US) Share Price

Price $10.54 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.54
Sell $8.17
Last Trade: -
Day's Volume: 116
Last Close: $10.54
Open: $10.54
ISIN: KYG4992A1105
Day's Range $10.54 - $10.54
52wk Range: $10.05 - $10.59
Market Capitalisation: $N/A
VWAP: $10.54
Shares in Issue: N/A

Jackson Acquisi (JACS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jackson Acquisi trades

Jackson Acquisi (JACS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.54 10.54 10.54 10.54 116
2nd Apr 2026 (Thu) 10.54 10.54 10.54 10.54 116
1st Apr 2026 (Wed) 10.55 10.55 10.55 10.54 1,186
31st Mar 2026 (Tue) 10.53 10.59 10.53 10.59 0
30th Mar 2026 (Mon) 10.53 10.55 10.53 10.55 0
27th Mar 2026 (Fri) 10.53 10.59 10.53 10.59 32
26th Mar 2026 (Thu) 10.53 10.53 10.53 10.53 173
25th Mar 2026 (Wed) 10.52 10.53 10.52 10.53 0
24th Mar 2026 (Tue) 10.52 10.57 10.52 10.57 0
23rd Mar 2026 (Mon) 10.52 10.52 10.52 10.52 0
20th Mar 2026 (Fri) 10.52 10.52 10.52 10.52 203
19th Mar 2026 (Thu) 10.52 10.52 10.52 10.52 26
18th Mar 2026 (Wed) 10.52 10.52 10.52 10.52 0
17th Mar 2026 (Tue) 10.52 10.52 10.50 10.50 0
16th Mar 2026 (Mon) 10.52 10.52 10.52 10.52 1,317
13th Mar 2026 (Fri) 10.51 10.51 10.51 10.51 287
12th Mar 2026 (Thu) 10.52 10.52 10.52 10.52 0
11th Mar 2026 (Wed) 10.52 10.52 10.52 10.52 0
10th Mar 2026 (Tue) 10.50 10.52 10.50 10.50 101
9th Mar 2026 (Mon) 10.52 10.52 10.51 10.51 0
6th Mar 2026 (Fri) 10.52 10.52 10.52 10.52 0
5th Mar 2026 (Thu) 10.51 10.52 10.51 10.52 0
See more Jackson Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered