Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Acquisi (JACS.US) Share Price

Price $10.34 on 18-07-2025 at 21:20:03
Change $-0.01 -0.1%
Buy $10.75
Sell $9.82
Buy / Sell JACS Shares
Last Trade: -
Day's Volume: 3,500
Last Close: $10.34
Open: $10.34
ISIN: KYG4992A1105
Day's Range $10.34 - $10.34
52wk Range: $10.195 - $10.34
Market Capitalisation: $N/A
VWAP: $10.34
Shares in Issue: N/A

Jackson Acquisi (JACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jackson Acquisi trades

Jackson Acquisi (JACS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.34 10.34 10.34 10.34 3,500
17th Jul 2025 (Thu) 10.33 10.35 10.33 10.35 0
16th Jul 2025 (Wed) 10.33 10.33 10.33 10.33 0
15th Jul 2025 (Tue) 10.33 10.34 10.33 10.34 0
14th Jul 2025 (Mon) 10.33 10.33 10.33 10.33 0
11th Jul 2025 (Fri) 10.33 10.34 10.32 10.34 6,112
10th Jul 2025 (Thu) 10.34 10.35 10.34 10.35 70
9th Jul 2025 (Wed) 10.34 10.34 10.32 10.30 3,739
8th Jul 2025 (Tue) 10.33 10.34 10.33 10.34 0
7th Jul 2025 (Mon) 10.33 10.33 10.33 10.33 2,732
4th Jul 2025 (Fri) 10.31 10.31 10.305 10.31 4,758
3rd Jul 2025 (Thu) 10.31 10.31 10.305 10.31 4,758
2nd Jul 2025 (Wed) 10.30 10.31 10.30 10.33 10,400
1st Jul 2025 (Tue) 10.30 10.30 10.30 10.31 0
30th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 1,948
27th Jun 2025 (Fri) 10.32 10.32 10.32 10.08 401
26th Jun 2025 (Thu) 10.27 10.30 10.27 10.32 11,300
25th Jun 2025 (Wed) 10.27 10.27 10.27 10.08 700
24th Jun 2025 (Tue) 10.28 10.28 10.28 10.28 0
23rd Jun 2025 (Mon) 10.28 10.28 10.28 10.28 0
20th Jun 2025 (Fri) 10.28 10.29 10.28 10.30 5,616
19th Jun 2025 (Thu) 10.295 10.295 10.19 10.25 5,696
See more Jackson Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered