Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Acquisi (JACS.US) Share Price

Price $10.3578 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $10.75
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.38
Open: $10.36
ISIN: KYG4992A1105
Day's Range $0.00 - $0.00
52wk Range: $10.195 - $10.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jackson Acquisi (JACS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jackson Acquisi trades

Jackson Acquisi (JACS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.36 10.38 10.36 10.38 0
18th Sep 2025 (Thu) 10.36 10.36 10.3578 10.3578 0
17th Sep 2025 (Wed) 10.36 10.36 10.36 10.36 0
16th Sep 2025 (Tue) 10.36 10.36 10.36 10.36 0
15th Sep 2025 (Mon) 10.36 10.36 10.36 10.36 0
12th Sep 2025 (Fri) 10.36 10.36 10.36 10.36 0
11th Sep 2025 (Thu) 10.36 10.36 10.36 10.36 5,300
10th Sep 2025 (Wed) 10.35 10.35 10.35 10.35 0
9th Sep 2025 (Tue) 10.35 10.35 10.35 10.35 35,000
8th Sep 2025 (Mon) 10.36 10.36 10.35 10.35 0
5th Sep 2025 (Fri) 10.36 10.36 10.35 10.35 0
4th Sep 2025 (Thu) 10.36 10.36 10.35 10.35 0
3rd Sep 2025 (Wed) 10.36 10.36 10.35 10.35 0
2nd Sep 2025 (Tue) 10.36 10.36 10.35 10.35 0
1st Sep 2025 (Mon) 10.36 10.36 10.35 10.35 900
29th Aug 2025 (Fri) 10.36 10.36 10.35 10.35 900
28th Aug 2025 (Thu) 10.31 10.3388 10.31 10.3388 23
27th Aug 2025 (Wed) 10.31 10.33 10.31 10.33 0
26th Aug 2025 (Tue) 10.31 10.34 10.31 10.34 0
25th Aug 2025 (Mon) 10.31 10.34 10.31 10.34 93
22nd Aug 2025 (Fri) 10.31 10.31 10.31 10.34 124
21st Aug 2025 (Thu) 10.34 10.35 10.34 10.35 0
See more Jackson Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered