| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.225 | 21.51 | 20.225 | 21.08 | 57,123 |
| 11th Dec 2025 (Thu) | 20.11 | 20.81 | 20.10 | 20.27 | 40,424 |
| 10th Dec 2025 (Wed) | 19.41 | 20.68 | 19.37 | 20.11 | 52,972 |
| 9th Dec 2025 (Tue) | 18.96 | 19.60 | 18.96 | 19.27 | 27,608 |
| 8th Dec 2025 (Mon) | 18.71 | 18.935 | 17.98 | 18.95 | 45,114 |
| 5th Dec 2025 (Fri) | 19.16 | 19.45 | 18.81 | 18.84 | 32,248 |
| 4th Dec 2025 (Thu) | 19.45 | 19.45 | 18.81 | 19.33 | 44,860 |
| 3rd Dec 2025 (Wed) | 19.195 | 20.04 | 19.10 | 19.87 | 50,060 |
| 2nd Dec 2025 (Tue) | 19.08 | 19.59 | 18.81 | 19.43 | 41,650 |
| 1st Dec 2025 (Mon) | 19.25 | 19.71 | 19.16 | 19.32 | 54,622 |
| 28th Nov 2025 (Fri) | 19.26 | 19.91 | 19.26 | 19.71 | 33,543 |
| 27th Nov 2025 (Thu) | 19.19 | 19.94 | 19.19 | 19.46 | 66,780 |
| 26th Nov 2025 (Wed) | 19.19 | 19.94 | 19.19 | 19.46 | 72,860 |
| 25th Nov 2025 (Tue) | 18.02 | 20.24 | 18.00 | 19.46 | 132,541 |
| 24th Nov 2025 (Mon) | 16.50 | 17.77 | 16.43 | 17.36 | 97,040 |
| 21st Nov 2025 (Fri) | 15.57 | 16.86 | 15.56 | 16.81 | 66,525 |
| 20th Nov 2025 (Thu) | 14.245 | 15.70 | 14.20 | 14.38 | 7,433 |
| 19th Nov 2025 (Wed) | 14.23 | 14.50 | 14.00 | 14.38 | 54,193 |
| 18th Nov 2025 (Tue) | 14.24 | 14.63 | 14.17 | 14.25 | 33,215 |
| 17th Nov 2025 (Mon) | 14.65 | 14.805 | 14.19 | 14.26 | 29,049 |
| 14th Nov 2025 (Fri) | 15.04 | 15.16 | 14.67 | 14.94 | 55,082 |
| 13th Nov 2025 (Thu) | 15.17 | 15.83 | 15.17 | 15.20 | 27,397 |
| 12th Nov 2025 (Wed) | 15.18 | 15.60 | 15.01 | 15.15 | 51,420 |
| 11th Nov 2025 (Tue) | 15.63 | 15.81 | 14.93 | 14.99 | 119,151 |
| 10th Nov 2025 (Mon) | 16.85 | 16.85 | 15.36 | 15.64 | 121,930 |
| 7th Nov 2025 (Fri) | 15.85 | 17.10 | 15.85 | 17.05 | 26,756 |
| 6th Nov 2025 (Thu) | 17.01 | 17.01 | 15.92 | 15.93 | 25,759 |
| 5th Nov 2025 (Wed) | 16.75 | 17.85 | 16.75 | 17.13 | 46,091 |
| 4th Nov 2025 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 3rd Nov 2025 (Mon) | 15.99 | 16.17 | 15.68 | 15.99 | 51,519 |
| 31st Oct 2025 (Fri) | 15.23 | 16.07 | 14.89 | 16.04 | 66,962 |
| 30th Oct 2025 (Thu) | 16.01 | 16.15 | 15.25 | 15.28 | 100,286 |
| 29th Oct 2025 (Wed) | 16.97 | 17.01 | 16.22 | 16.44 | 53,430 |
| 28th Oct 2025 (Tue) | 17.16 | 17.44 | 16.92 | 17.06 | 53,491 |
| 27th Oct 2025 (Mon) | 17.75 | 17.85 | 17.17 | 17.30 | 71,659 |
| 24th Oct 2025 (Fri) | 18.30 | 18.425 | 17.705 | 17.73 | 46,102 |
| 23rd Oct 2025 (Thu) | 18.36 | 18.45 | 17.87 | 18.37 | 35,231 |
| 22nd Oct 2025 (Wed) | 18.15 | 18.54 | 17.87 | 18.24 | 39,031 |
| 21st Oct 2025 (Tue) | 17.12 | 18.32 | 17.12 | 18.15 | 79,155 |
| 20th Oct 2025 (Mon) | 17.27 | 17.70 | 17.195 | 17.26 | 43,571 |
| 17th Oct 2025 (Fri) | 17.47 | 17.64 | 17.075 | 17.065 | 79,404 |
| 16th Oct 2025 (Thu) | 19.11 | 19.11 | 17.255 | 17.61 | 141,616 |
| 15th Oct 2025 (Wed) | 20.05 | 20.74 | 19.285 | 19.28 | 41,799 |
| 14th Oct 2025 (Tue) | 17.58 | 19.965 | 17.58 | 19.64 | 96,080 |
| 13th Oct 2025 (Mon) | 17.60 | 17.84 | 17.22 | 17.78 | 115,116 |