| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.19 | 10.10 | 9.19 | 9.99 | 37,681 |
| 2nd Apr 2026 (Thu) | 9.19 | 10.10 | 9.19 | 9.99 | 37,681 |
| 1st Apr 2026 (Wed) | 9.85 | 10.02 | 9.59 | 9.71 | 42,234 |
| 31st Mar 2026 (Tue) | 9.38 | 9.69 | 8.94 | 9.67 | 63,467 |
| 30th Mar 2026 (Mon) | 9.64 | 9.93 | 9.32 | 9.395 | 61,764 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 9.605 | 9.70 | 90,305 |
| 26th Mar 2026 (Thu) | 11.08 | 11.35 | 10.70 | 10.72 | 43,898 |
| 25th Mar 2026 (Wed) | 11.14 | 11.435 | 10.81 | 11.00 | 83,944 |
| 24th Mar 2026 (Tue) | 11.02 | 11.33 | 10.80 | 10.83 | 40,282 |
| 23rd Mar 2026 (Mon) | 11.21 | 11.32 | 10.85 | 11.16 | 15,793 |
| 20th Mar 2026 (Fri) | 11.04 | 11.25 | 10.88 | 11.00 | 20,659 |
| 19th Mar 2026 (Thu) | 11.45 | 11.50 | 10.90 | 11.19 | 50,835 |
| 18th Mar 2026 (Wed) | 12.25 | 12.29 | 11.59 | 11.60 | 42,985 |
| 17th Mar 2026 (Tue) | 12.99 | 13.15 | 12.43 | 12.50 | 38,330 |
| 16th Mar 2026 (Mon) | 12.565 | 12.92 | 12.46 | 12.78 | 34,992 |
| 13th Mar 2026 (Fri) | 12.78 | 12.85 | 12.30 | 12.66 | 53,604 |
| 12th Mar 2026 (Thu) | 13.05 | 13.31 | 12.87 | 12.88 | 52,039 |
| 11th Mar 2026 (Wed) | 13.70 | 13.70 | 13.18 | 13.37 | 29,823 |
| 10th Mar 2026 (Tue) | 13.65 | 14.13 | 13.40 | 13.67 | 28,768 |
| 9th Mar 2026 (Mon) | 13.86 | 14.04 | 13.38 | 13.95 | 55,545 |
| 6th Mar 2026 (Fri) | 14.80 | 14.80 | 14.20 | 14.49 | 23,849 |
| 5th Mar 2026 (Thu) | 14.91 | 15.41 | 14.87 | 15.09 | 31,173 |
| 4th Mar 2026 (Wed) | 15.00 | 15.36 | 14.93 | 15.12 | 56,452 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.395 | 14.81 | 15.18 | 25,065 |
| 2nd Mar 2026 (Mon) | 16.27 | 16.27 | 15.39 | 15.42 | 42,776 |
| 27th Feb 2026 (Fri) | 16.80 | 17.09 | 16.595 | 16.92 | 20,068 |
| 26th Feb 2026 (Thu) | 16.95 | 17.35 | 16.87 | 17.28 | 24,031 |
| 25th Feb 2026 (Wed) | 16.75 | 16.87 | 16.75 | 16.87 | 0 |
| 24th Feb 2026 (Tue) | 16.75 | 17.07 | 16.75 | 17.07 | 0 |
| 23rd Feb 2026 (Mon) | 16.75 | 17.30 | 16.40 | 17.07 | 60,615 |
| 20th Feb 2026 (Fri) | 18.095 | 18.16 | 16.36 | 16.805 | 153,734 |
| 19th Feb 2026 (Thu) | 21.495 | 21.495 | 18.025 | 18.02 | 151,989 |
| 18th Feb 2026 (Wed) | 21.67 | 22.66 | 21.595 | 22.01 | 48,975 |
| 17th Feb 2026 (Tue) | 20.57 | 21.38 | 20.45 | 21.34 | 21,713 |
| 16th Feb 2026 (Mon) | 20.64 | 21.34 | 20.30 | 20.73 | 44,325 |
| 13th Feb 2026 (Fri) | 20.64 | 21.34 | 20.30 | 20.73 | 44,325 |
| 12th Feb 2026 (Thu) | 21.02 | 21.04 | 20.00 | 20.50 | 28,937 |
| 11th Feb 2026 (Wed) | 20.34 | 20.80 | 20.17 | 20.645 | 22,745 |
| 10th Feb 2026 (Tue) | 21.45 | 21.45 | 20.39 | 20.41 | 27,553 |
| 9th Feb 2026 (Mon) | 22.13 | 22.13 | 20.75 | 21.36 | 42,011 |
| 6th Feb 2026 (Fri) | 22.49 | 23.04 | 22.47 | 22.77 | 19,841 |
| 5th Feb 2026 (Thu) | 21.97 | 22.48 | 21.88 | 22.01 | 13,797 |