| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.60 | 18.95 | 18.30 | 18.92 | 114,886 |
| 18th Sep 2025 (Thu) | 18.64 | 19.08 | 18.24 | 18.85 | 74,510 |
| 17th Sep 2025 (Wed) | 19.26 | 19.84 | 18.66 | 18.73 | 64,443 |
| 16th Sep 2025 (Tue) | 19.27 | 19.88 | 18.58 | 19.42 | 64,524 |
| 15th Sep 2025 (Mon) | 18.78 | 20.01 | 18.41 | 19.59 | 88,553 |
| 12th Sep 2025 (Fri) | 18.01 | 19.00 | 17.75 | 18.54 | 99,650 |
| 11th Sep 2025 (Thu) | 18.265 | 18.39 | 17.45 | 18.13 | 95,298 |
| 10th Sep 2025 (Wed) | 19.56 | 19.60 | 18.24 | 18.27 | 112,298 |
| 9th Sep 2025 (Tue) | 20.03 | 20.37 | 19.42 | 19.94 | 102,575 |
| 8th Sep 2025 (Mon) | 20.21 | 20.81 | 19.47 | 19.85 | 127,363 |
| 5th Sep 2025 (Fri) | 19.605 | 21.15 | 19.605 | 20.43 | 54,360 |
| 4th Sep 2025 (Thu) | 17.855 | 19.49 | 17.855 | 19.42 | 113,915 |
| 3rd Sep 2025 (Wed) | 18.23 | 18.40 | 17.70 | 17.97 | 93,822 |
| 2nd Sep 2025 (Tue) | 19.15 | 19.15 | 18.37 | 18.73 | 37,811 |
| 1st Sep 2025 (Mon) | 18.77 | 19.56 | 18.77 | 19.30 | 46,993 |
| 29th Aug 2025 (Fri) | 18.77 | 19.56 | 18.77 | 19.30 | 46,993 |
| 28th Aug 2025 (Thu) | 18.28 | 18.78 | 17.95 | 18.74 | 54,514 |
| 27th Aug 2025 (Wed) | 18.54 | 19.14 | 17.995 | 18.28 | 54,957 |
| 26th Aug 2025 (Tue) | 18.83 | 19.13 | 18.56 | 18.67 | 31,196 |
| 25th Aug 2025 (Mon) | 18.775 | 18.95 | 18.34 | 18.81 | 42,530 |
| 22nd Aug 2025 (Fri) | 18.155 | 19.27 | 18.03 | 18.65 | 75,237 |
| 21st Aug 2025 (Thu) | 18.45 | 18.45 | 17.76 | 18.10 | 128,134 |
| 20th Aug 2025 (Wed) | 18.915 | 19.26 | 18.61 | 18.67 | 79,314 |
| 19th Aug 2025 (Tue) | 19.26 | 19.75 | 18.93 | 19.00 | 78,341 |
| 18th Aug 2025 (Mon) | 20.40 | 20.40 | 18.76 | 18.78 | 95,495 |
| 15th Aug 2025 (Fri) | 20.715 | 21.02 | 19.21 | 20.47 | 103,348 |
| 14th Aug 2025 (Thu) | 18.43 | 20.665 | 17.90 | 20.65 | 157,788 |
| 13th Aug 2025 (Wed) | 16.765 | 18.90 | 16.53 | 18.67 | 104,773 |
| 12th Aug 2025 (Tue) | 17.14 | 17.23 | 16.63 | 16.67 | 98,743 |
| 11th Aug 2025 (Mon) | 18.085 | 18.32 | 16.97 | 16.98 | 89,714 |
| 8th Aug 2025 (Fri) | 18.535 | 18.62 | 17.48 | 18.19 | 85,438 |
| 7th Aug 2025 (Thu) | 18.48 | 19.31 | 17.56 | 18.63 | 133,772 |
| 6th Aug 2025 (Wed) | 19.34 | 19.47 | 18.76 | 18.94 | 85,433 |
| 5th Aug 2025 (Tue) | 18.88 | 19.78 | 18.85 | 19.50 | 59,404 |
| 4th Aug 2025 (Mon) | 19.15 | 19.57 | 19.03 | 19.04 | 50,041 |
| 1st Aug 2025 (Fri) | 19.47 | 19.765 | 18.95 | 19.23 | 48,231 |
| 31st Jul 2025 (Thu) | 19.89 | 20.205 | 19.33 | 19.70 | 65,975 |
| 30th Jul 2025 (Wed) | 21.215 | 21.39 | 20.00 | 20.18 | 59,434 |
| 29th Jul 2025 (Tue) | 22.27 | 22.34 | 20.905 | 20.92 | 64,894 |
| 28th Jul 2025 (Mon) | 23.41 | 23.69 | 22.42 | 22.42 | 43,812 |
| 25th Jul 2025 (Fri) | 23.84 | 24.15 | 23.35 | 23.89 | 66,500 |
| 24th Jul 2025 (Thu) | 24.25 | 24.47 | 23.50 | 23.70 | 119,604 |
| 23rd Jul 2025 (Wed) | 24.84 | 25.32 | 24.15 | 24.88 | 103,268 |
| 22nd Jul 2025 (Tue) | 22.84 | 24.59 | 22.84 | 24.35 | 109,353 |
| 21st Jul 2025 (Mon) | 21.94 | 22.44 | 21.85 | 22.21 | 54,888 |