| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.00 | 22.05 | 21.33 | 21.40 | 49,318 |
| 17th Jul 2025 (Thu) | 20.96 | 22.05 | 20.83 | 21.61 | 46,004 |
| 16th Jul 2025 (Wed) | 20.63 | 20.945 | 20.38 | 20.69 | 34,441 |
| 15th Jul 2025 (Tue) | 21.47 | 21.70 | 20.03 | 20.15 | 52,711 |
| 14th Jul 2025 (Mon) | 22.405 | 22.41 | 21.05 | 21.23 | 38,505 |
| 11th Jul 2025 (Fri) | 22.50 | 22.78 | 21.95 | 22.75 | 52,500 |
| 10th Jul 2025 (Thu) | 22.00 | 23.23 | 22.00 | 22.59 | 71,757 |
| 9th Jul 2025 (Wed) | 21.67 | 22.20 | 21.13 | 22.11 | 55,687 |
| 8th Jul 2025 (Tue) | 19.93 | 21.50 | 19.72 | 21.45 | 71,602 |
| 7th Jul 2025 (Mon) | 20.20 | 20.69 | 19.49 | 19.76 | 72,171 |
| 4th Jul 2025 (Fri) | 20.40 | 20.53 | 20.08 | 20.37 | 48,202 |
| 3rd Jul 2025 (Thu) | 20.40 | 20.53 | 20.08 | 20.37 | 48,202 |
| 2nd Jul 2025 (Wed) | 19.455 | 20.79 | 19.10 | 20.59 | 123,241 |
| 1st Jul 2025 (Tue) | 17.445 | 19.40 | 17.445 | 19.09 | 105,893 |
| 30th Jun 2025 (Mon) | 16.90 | 17.47 | 16.82 | 17.46 | 63,115 |
| 27th Jun 2025 (Fri) | 17.325 | 17.34 | 16.66 | 16.83 | 65,445 |
| 26th Jun 2025 (Thu) | 17.07 | 17.35 | 16.91 | 17.29 | 51,243 |
| 25th Jun 2025 (Wed) | 17.53 | 17.63 | 16.92 | 17.15 | 49,693 |
| 24th Jun 2025 (Tue) | 18.37 | 18.45 | 17.71 | 17.83 | 35,346 |
| 23rd Jun 2025 (Mon) | 17.05 | 18.04 | 16.68 | 18.03 | 47,763 |
| 20th Jun 2025 (Fri) | 16.98 | 17.41 | 16.69 | 17.25 | 64,769 |
| 19th Jun 2025 (Thu) | 17.86 | 17.89 | 17.04 | 17.06 | 44,225 |
| 18th Jun 2025 (Wed) | 17.86 | 17.89 | 17.04 | 17.06 | 44,225 |
| 17th Jun 2025 (Tue) | 17.91 | 18.23 | 17.51 | 17.63 | 67,142 |
| 16th Jun 2025 (Mon) | 18.48 | 18.57 | 18.03 | 18.02 | 62,629 |
| 13th Jun 2025 (Fri) | 19.26 | 19.26 | 18.19 | 18.30 | 96,983 |
| 12th Jun 2025 (Thu) | 19.54 | 19.84 | 19.44 | 19.50 | 51,423 |
| 11th Jun 2025 (Wed) | 20.65 | 20.65 | 19.56 | 19.85 | 79,756 |
| 10th Jun 2025 (Tue) | 21.57 | 22.12 | 20.78 | 20.78 | 49,102 |
| 9th Jun 2025 (Mon) | 20.93 | 21.70 | 20.70 | 21.57 | 129,903 |
| 6th Jun 2025 (Fri) | 19.82 | 20.26 | 19.375 | 20.29 | 55,970 |
| 5th Jun 2025 (Thu) | 20.22 | 20.22 | 19.175 | 19.45 | 47,659 |
| 4th Jun 2025 (Wed) | 19.205 | 20.40 | 19.11 | 20.26 | 66,062 |
| 3rd Jun 2025 (Tue) | 18.62 | 19.78 | 18.43 | 19.36 | 85,000 |
| 2nd Jun 2025 (Mon) | 18.85 | 18.96 | 18.26 | 18.69 | 91,814 |
| 30th May 2025 (Fri) | 19.35 | 19.56 | 18.95 | 18.965 | 55,792 |
| 29th May 2025 (Thu) | 20.53 | 20.57 | 19.53 | 19.55 | 43,223 |
| 28th May 2025 (Wed) | 20.32 | 20.42 | 19.88 | 20.40 | 46,105 |
| 27th May 2025 (Tue) | 20.41 | 20.91 | 20.36 | 20.53 | 73,420 |
| 26th May 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 24th May 2025 (Sat) | 20.24 | 20.58 | 20.15 | 20.29 | 41,333 |
| 23rd May 2025 (Fri) | 20.24 | 20.58 | 20.15 | 20.42 | 41,333 |
| 22nd May 2025 (Thu) | 19.615 | 20.53 | 19.615 | 20.38 | 93,109 |
| 21st May 2025 (Wed) | 21.53 | 21.53 | 19.90 | 20.13 | 168,138 |
| 20th May 2025 (Tue) | 21.55 | 22.245 | 21.53 | 21.89 | 100,526 |
| 19th May 2025 (Mon) | 22.85 | 22.85 | 21.97 | 22.31 | 160,238 |