| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.49 | 23.04 | 22.47 | 22.77 | 19,841 |
| 5th Feb 2026 (Thu) | 21.97 | 22.48 | 21.88 | 22.01 | 13,797 |
| 4th Feb 2026 (Wed) | 21.89 | 22.44 | 21.89 | 22.23 | 16,864 |
| 3rd Feb 2026 (Tue) | 20.88 | 22.38 | 20.77 | 21.57 | 21,820 |
| 2nd Feb 2026 (Mon) | 20.55 | 21.12 | 20.55 | 21.00 | 14,875 |
| 30th Jan 2026 (Fri) | 20.73 | 21.26 | 20.30 | 20.97 | 3,951 |
| 29th Jan 2026 (Thu) | 20.62 | 20.91 | 20.14 | 20.59 | 18,365 |
| 28th Jan 2026 (Wed) | 21.95 | 22.40 | 20.54 | 21.79 | 10,714 |
| 27th Jan 2026 (Tue) | 20.91 | 21.95 | 20.89 | 21.79 | 22,867 |
| 26th Jan 2026 (Mon) | 21.095 | 21.47 | 20.90 | 21.22 | 15,983 |
| 23rd Jan 2026 (Fri) | 21.62 | 21.64 | 21.09 | 21.16 | 13,816 |
| 22nd Jan 2026 (Thu) | 21.21 | 22.01 | 21.16 | 21.71 | 15,825 |
| 21st Jan 2026 (Wed) | 20.92 | 21.32 | 20.44 | 21.17 | 14,826 |
| 20th Jan 2026 (Tue) | 21.885 | 22.06 | 20.645 | 20.67 | 30,924 |
| 19th Jan 2026 (Mon) | 23.01 | 23.565 | 22.875 | 22.98 | 31,140 |
| 16th Jan 2026 (Fri) | 23.01 | 23.565 | 22.875 | 22.98 | 31,140 |
| 15th Jan 2026 (Thu) | 22.56 | 23.86 | 22.34 | 23.52 | 45,023 |
| 14th Jan 2026 (Wed) | 22.21 | 22.58 | 22.00 | 22.58 | 25,585 |
| 13th Jan 2026 (Tue) | 22.64 | 22.64 | 22.23 | 22.66 | 12,013 |
| 12th Jan 2026 (Mon) | 22.90 | 22.90 | 22.01 | 22.66 | 38,697 |
| 9th Jan 2026 (Fri) | 22.63 | 23.03 | 21.60 | 22.98 | 24,405 |
| 8th Jan 2026 (Thu) | 20.60 | 23.12 | 20.60 | 22.57 | 73,456 |
| 7th Jan 2026 (Wed) | 20.79 | 21.28 | 20.55 | 20.70 | 47,541 |
| 6th Jan 2026 (Tue) | 19.17 | 20.63 | 19.17 | 20.50 | 51,176 |
| 5th Jan 2026 (Mon) | 18.83 | 19.31 | 18.65 | 18.98 | 30,544 |
| 2nd Jan 2026 (Fri) | 18.98 | 19.15 | 18.68 | 18.72 | 25,483 |
| 1st Jan 2026 (Thu) | 18.88 | 19.02 | 18.75 | 18.95 | 36,126 |
| 31st Dec 2025 (Wed) | 18.88 | 19.02 | 18.75 | 18.95 | 36,126 |
| 30th Dec 2025 (Tue) | 19.50 | 19.52 | 18.96 | 18.98 | 48,391 |
| 29th Dec 2025 (Mon) | 20.32 | 20.69 | 19.49 | 19.53 | 46,292 |
| 26th Dec 2025 (Fri) | 19.115 | 20.64 | 19.115 | 20.58 | 81,662 |
| 25th Dec 2025 (Thu) | 18.99 | 19.16 | 18.90 | 19.11 | 16,742 |
| 24th Dec 2025 (Wed) | 18.99 | 19.16 | 18.90 | 19.11 | 16,742 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 18.54 | 18.84 | 31,124 |
| 22nd Dec 2025 (Mon) | 19.34 | 19.60 | 19.21 | 19.45 | 27,334 |
| 19th Dec 2025 (Fri) | 19.51 | 19.76 | 19.165 | 19.42 | 31,995 |
| 18th Dec 2025 (Thu) | 19.80 | 19.95 | 19.51 | 19.68 | 27,541 |
| 17th Dec 2025 (Wed) | 20.35 | 20.48 | 19.49 | 19.51 | 45,303 |
| 16th Dec 2025 (Tue) | 19.66 | 20.59 | 19.66 | 20.39 | 46,320 |
| 15th Dec 2025 (Mon) | 20.91 | 21.035 | 19.54 | 19.65 | 37,717 |
| 12th Dec 2025 (Fri) | 20.225 | 21.51 | 20.225 | 21.08 | 57,123 |
| 11th Dec 2025 (Thu) | 20.11 | 20.81 | 20.10 | 20.27 | 40,424 |
| 10th Dec 2025 (Wed) | 19.41 | 20.68 | 19.37 | 20.11 | 52,972 |
| 9th Dec 2025 (Tue) | 18.96 | 19.60 | 18.96 | 19.27 | 27,608 |
| 8th Dec 2025 (Mon) | 18.71 | 18.935 | 17.98 | 18.95 | 45,114 |