| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 50.43 | 50.43 | 50.125 | 50.125 | 0 |
| 10th Dec 2025 (Wed) | 50.43 | 50.43 | 50.125 | 50.125 | 0 |
| 9th Dec 2025 (Tue) | 50.43 | 50.43 | 50.15 | 50.15 | 0 |
| 8th Dec 2025 (Mon) | 50.43 | 50.43 | 50.2051 | 50.2051 | 0 |
| 5th Dec 2025 (Fri) | 50.43 | 50.43 | 50.1651 | 50.1651 | 1 |
| 4th Dec 2025 (Thu) | 50.43 | 50.43 | 50.21 | 50.21 | 6 |
| 3rd Dec 2025 (Wed) | 50.43 | 50.43 | 50.155 | 50.155 | 0 |
| 2nd Dec 2025 (Tue) | 50.43 | 50.43 | 50.22 | 50.22 | 1 |
| 1st Dec 2025 (Mon) | 50.43 | 50.43 | 50.235 | 50.235 | 79 |
| 28th Nov 2025 (Fri) | 50.43 | 50.45 | 50.43 | 50.45 | 0 |
| 27th Nov 2025 (Thu) | 50.43 | 50.4782 | 50.43 | 50.4782 | 0 |
| 26th Nov 2025 (Wed) | 50.43 | 50.4782 | 50.43 | 50.4782 | 0 |
| 25th Nov 2025 (Tue) | 50.43 | 50.43 | 50.325 | 50.325 | 0 |
| 24th Nov 2025 (Mon) | 50.43 | 50.43 | 50.3586 | 50.3586 | 0 |
| 21st Nov 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.4244 | 100 |
| 20th Nov 2025 (Thu) | 50.25 | 50.28 | 50.25 | 50.28 | 0 |
| 19th Nov 2025 (Wed) | 50.25 | 50.28 | 50.25 | 50.28 | 0 |
| 18th Nov 2025 (Tue) | 50.25 | 50.25 | 50.21 | 50.21 | 0 |
| 17th Nov 2025 (Mon) | 50.25 | 50.25 | 50.2436 | 50.2436 | 0 |
| 14th Nov 2025 (Fri) | 50.25 | 50.26 | 50.25 | 50.26 | 0 |
| 13th Nov 2025 (Thu) | 50.25 | 50.26 | 50.25 | 50.26 | 0 |
| 12th Nov 2025 (Wed) | 50.25 | 50.25 | 50.25 | 50.22 | 200 |
| 11th Nov 2025 (Tue) | 50.47 | 50.47 | 50.285 | 50.285 | 0 |
| 10th Nov 2025 (Mon) | 50.47 | 50.47 | 50.3371 | 50.3371 | 0 |
| 7th Nov 2025 (Fri) | 50.47 | 50.47 | 50.47 | 50.215 | 0 |
| 6th Nov 2025 (Thu) | 50.12 | 50.2011 | 50.12 | 50.2011 | 0 |
| 5th Nov 2025 (Wed) | 50.12 | 50.12 | 50.11 | 50.0957 | 40 |
| 4th Nov 2025 (Tue) | 50.40 | 50.40 | 50.05 | 50.05 | 0 |
| 3rd Nov 2025 (Mon) | 50.40 | 50.40 | 50.05 | 50.05 | 67 |
| 31st Oct 2025 (Fri) | 50.40 | 50.40 | 50.34 | 50.34 | 0 |
| 30th Oct 2025 (Thu) | 50.40 | 50.40 | 50.2802 | 50.2802 | 40 |
| 29th Oct 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.37 | 0 |
| 28th Oct 2025 (Tue) | 50.48 | 50.48 | 50.3752 | 50.3752 | 0 |
| 27th Oct 2025 (Mon) | 50.48 | 50.48 | 50.36 | 50.36 | 40 |
| 24th Oct 2025 (Fri) | 50.48 | 50.48 | 50.36 | 50.36 | 20 |
| 23rd Oct 2025 (Thu) | 50.48 | 50.48 | 50.44 | 50.425 | 203 |
| 22nd Oct 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.38 | 0 |
| 21st Oct 2025 (Tue) | 51.63 | 51.63 | 51.63 | 50.399 | 101 |
| 20th Oct 2025 (Mon) | 50.44 | 50.44 | 50.3936 | 50.3936 | 2 |
| 17th Oct 2025 (Fri) | 50.44 | 50.45 | 50.44 | 50.4351 | 1,393 |
| 16th Oct 2025 (Thu) | 50.50 | 50.50 | 50.3352 | 50.3352 | 22 |
| 15th Oct 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.3752 | 203 |
| 14th Oct 2025 (Tue) | 50.19 | 50.2703 | 50.19 | 50.2703 | 10 |
| 13th Oct 2025 (Mon) | 50.19 | 50.34 | 50.19 | 50.34 | 0 |