| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.85 | 49.85 | 49.835 | 49.835 | 0 |
| 2nd Apr 2026 (Thu) | 49.85 | 49.85 | 49.835 | 49.835 | 0 |
| 1st Apr 2026 (Wed) | 49.85 | 49.85 | 49.825 | 49.825 | 0 |
| 31st Mar 2026 (Tue) | 49.85 | 49.88 | 49.85 | 49.855 | 1,756 |
| 30th Mar 2026 (Mon) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 27th Mar 2026 (Fri) | 49.88 | 49.88 | 49.88 | 49.835 | 201 |
| 26th Mar 2026 (Thu) | 49.84 | 49.84 | 49.82 | 49.825 | 780 |
| 25th Mar 2026 (Wed) | 50.08 | 50.08 | 49.94 | 49.94 | 0 |
| 24th Mar 2026 (Tue) | 50.08 | 50.08 | 49.925 | 49.925 | 6 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 50.0204 | 50.0204 | 0 |
| 20th Mar 2026 (Fri) | 50.08 | 50.08 | 49.915 | 49.915 | 0 |
| 19th Mar 2026 (Thu) | 50.08 | 50.08 | 50.005 | 50.005 | 1 |
| 18th Mar 2026 (Wed) | 50.08 | 50.08 | 50.0551 | 50.0551 | 0 |
| 17th Mar 2026 (Tue) | 50.08 | 50.1012 | 50.08 | 50.1012 | 60 |
| 16th Mar 2026 (Mon) | 50.08 | 50.08 | 50.08 | 50.065 | 100 |
| 13th Mar 2026 (Fri) | 50.05 | 50.05 | 50.04 | 50.055 | 300 |
| 12th Mar 2026 (Thu) | 50.15 | 50.15 | 50.06 | 50.07 | 405 |
| 11th Mar 2026 (Wed) | 50.19 | 50.19 | 50.155 | 50.155 | 1 |
| 10th Mar 2026 (Tue) | 50.19 | 50.19 | 50.1725 | 50.1725 | 1 |
| 9th Mar 2026 (Mon) | 50.19 | 50.2345 | 50.19 | 50.2345 | 0 |
| 6th Mar 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.1806 | 0 |
| 5th Mar 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.165 | 37 |
| 4th Mar 2026 (Wed) | 50.39 | 50.39 | 50.22 | 50.22 | 1 |
| 3rd Mar 2026 (Tue) | 50.39 | 50.39 | 50.29 | 50.29 | 0 |
| 2nd Mar 2026 (Mon) | 50.39 | 50.39 | 50.3149 | 50.3149 | 0 |
| 27th Feb 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.2925 | 1 |
| 26th Feb 2026 (Thu) | 50.43 | 50.43 | 50.415 | 50.415 | 0 |
| 25th Feb 2026 (Wed) | 50.43 | 50.43 | 50.39 | 50.39 | 0 |
| 24th Feb 2026 (Tue) | 50.43 | 50.43 | 50.4127 | 50.4127 | 0 |
| 23rd Feb 2026 (Mon) | 50.43 | 50.43 | 50.375 | 50.375 | 0 |
| 20th Feb 2026 (Fri) | 50.43 | 50.43 | 50.3342 | 50.3342 | 0 |
| 19th Feb 2026 (Thu) | 50.43 | 50.43 | 50.3325 | 50.3325 | 0 |
| 18th Feb 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.395 | 100 |
| 17th Feb 2026 (Tue) | 50.20 | 50.345 | 50.20 | 50.345 | 0 |
| 16th Feb 2026 (Mon) | 50.20 | 50.45 | 50.20 | 50.45 | 0 |
| 13th Feb 2026 (Fri) | 50.20 | 50.45 | 50.20 | 50.45 | 0 |
| 12th Feb 2026 (Thu) | 50.20 | 50.36 | 50.20 | 50.36 | 0 |
| 11th Feb 2026 (Wed) | 50.20 | 50.315 | 50.20 | 50.315 | 0 |
| 10th Feb 2026 (Tue) | 50.20 | 50.26 | 50.20 | 50.26 | 1 |
| 9th Feb 2026 (Mon) | 50.20 | 50.26 | 50.20 | 50.26 | 0 |
| 6th Feb 2026 (Fri) | 50.20 | 50.24 | 50.20 | 50.24 | 0 |
| 5th Feb 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.245 | 100 |