| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.54 | 102 |
| 18th Sep 2025 (Thu) | 50.36 | 50.37 | 50.36 | 50.48 | 340 |
| 17th Sep 2025 (Wed) | 50.45 | 50.46 | 50.44 | 50.435 | 884 |
| 16th Sep 2025 (Tue) | 50.50 | 50.51 | 50.45 | 50.4963 | 2,447 |
| 15th Sep 2025 (Mon) | 50.51 | 50.65 | 50.51 | 50.52 | 1,507 |
| 12th Sep 2025 (Fri) | 50.61 | 50.61 | 50.4846 | 50.4846 | 18 |
| 11th Sep 2025 (Thu) | 50.61 | 50.61 | 50.495 | 50.495 | 1 |
| 10th Sep 2025 (Wed) | 50.61 | 50.61 | 50.485 | 50.485 | 0 |
| 9th Sep 2025 (Tue) | 50.61 | 50.61 | 50.61 | 50.6067 | 600 |
| 8th Sep 2025 (Mon) | 50.56 | 50.56 | 50.55 | 50.55 | 0 |
| 5th Sep 2025 (Fri) | 50.56 | 50.56 | 50.45 | 50.45 | 0 |
| 4th Sep 2025 (Thu) | 50.56 | 50.56 | 50.395 | 50.395 | 0 |
| 3rd Sep 2025 (Wed) | 50.56 | 50.56 | 50.36 | 50.36 | 0 |
| 2nd Sep 2025 (Tue) | 50.56 | 50.56 | 50.325 | 50.325 | 0 |
| 1st Sep 2025 (Mon) | 50.56 | 50.56 | 50.555 | 50.555 | 0 |
| 29th Aug 2025 (Fri) | 50.56 | 50.56 | 50.555 | 50.555 | 0 |
| 28th Aug 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.54 | 281 |
| 27th Aug 2025 (Wed) | 50.55 | 50.55 | 50.4851 | 50.4851 | 0 |
| 26th Aug 2025 (Tue) | 50.55 | 50.55 | 50.50 | 50.50 | 0 |
| 25th Aug 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.49 | 0 |
| 22nd Aug 2025 (Fri) | 50.40 | 50.5262 | 50.40 | 50.5262 | 0 |
| 21st Aug 2025 (Thu) | 50.40 | 50.45 | 50.40 | 50.405 | 540 |
| 20th Aug 2025 (Wed) | 50.42 | 50.42 | 50.42 | 50.465 | 0 |
| 19th Aug 2025 (Tue) | 50.37 | 50.385 | 50.37 | 50.385 | 0 |
| 18th Aug 2025 (Mon) | 50.37 | 50.40 | 50.37 | 50.40 | 0 |
| 15th Aug 2025 (Fri) | 50.37 | 50.3934 | 50.37 | 50.3934 | 0 |
| 14th Aug 2025 (Thu) | 50.37 | 50.37 | 50.37 | 50.33 | 0 |
| 13th Aug 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.41 | 1,000 |
| 12th Aug 2025 (Tue) | 50.38 | 50.38 | 50.375 | 50.375 | 0 |
| 11th Aug 2025 (Mon) | 50.38 | 50.395 | 50.38 | 50.395 | 0 |
| 8th Aug 2025 (Fri) | 50.38 | 50.38 | 50.35 | 50.35 | 0 |
| 7th Aug 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.34 | 2,072 |
| 6th Aug 2025 (Wed) | 50.06 | 50.32 | 50.06 | 50.32 | 1 |
| 5th Aug 2025 (Tue) | 50.06 | 50.325 | 50.06 | 50.325 | 34 |
| 4th Aug 2025 (Mon) | 50.06 | 50.295 | 50.06 | 50.295 | 54 |
| 1st Aug 2025 (Fri) | 50.06 | 50.25 | 50.06 | 50.25 | 1 |
| 31st Jul 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 30th Jul 2025 (Wed) | 50.06 | 50.10 | 50.06 | 50.10 | 0 |
| 29th Jul 2025 (Tue) | 50.06 | 50.09 | 50.06 | 50.09 | 0 |
| 28th Jul 2025 (Mon) | 50.06 | 50.1843 | 50.06 | 50.1843 | 0 |
| 25th Jul 2025 (Fri) | 50.06 | 50.10 | 50.06 | 50.10 | 50 |
| 24th Jul 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.07 | 105 |