Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jab Acquisition (JABRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.05 0.05 0.0401 0.0401 0
24th Sep 2026 (Thu) 0.05 0.05 0.0401 0.0401 0
23rd Sep 2026 (Wed) 0.05 0.05 0.0401 0.0401 0
22nd Sep 2026 (Tue) 0.05 0.05 0.0401 0.0401 0
21st Sep 2026 (Mon) 0.05 0.05 0.0401 0.0401 0
18th Sep 2026 (Fri) 0.05 0.05 0.0401 0.0401 0
17th Sep 2026 (Thu) 0.05 0.05 0.0401 0.0401 0
16th Sep 2026 (Wed) 0.05 0.05 0.0401 0.0401 0
15th Sep 2026 (Tue) 0.05 0.05 0.0401 0.0401 0
14th Sep 2026 (Mon) 0.05 0.05 0.0401 0.0401 0
11th Sep 2026 (Fri) 0.05 0.05 0.0401 0.0401 0
10th Sep 2026 (Thu) 0.05 0.05 0.0401 0.0401 0
9th Sep 2026 (Wed) 0.05 0.05 0.0401 0.0401 0
8th Sep 2026 (Tue) 0.05 0.05 0.0401 0.0401 0
7th Sep 2026 (Mon) 0.05 0.05 0.0401 0.0401 0
4th Sep 2026 (Fri) 0.05 0.05 0.0401 0.0401 0
3rd Sep 2026 (Thu) 0.05 0.05 0.0401 0.0401 0
2nd Sep 2026 (Wed) 0.05 0.05 0.0401 0.0401 0
1st Sep 2026 (Tue) 0.05 0.05 0.0401 0.0401 0
31st Aug 2026 (Mon) 0.05 0.05 0.0401 0.0401 0
28th Aug 2026 (Fri) 0.05 0.05 0.0401 0.0401 0
27th Aug 2026 (Thu) 0.05 0.05 0.045 0.045 0
26th Aug 2026 (Wed) 0.05 0.05 0.045 0.045 0
25th Aug 2026 (Tue) 0.05 0.05 0.045 0.045 0
24th Aug 2026 (Mon) 0.05 0.05 0.045 0.045 0
21st Aug 2026 (Fri) 0.05 0.05 0.04 0.04 0
20th Aug 2026 (Thu) 0.05 0.05 0.04 0.04 0
19th Aug 2026 (Wed) 0.05 0.05 0.04 0.04 0
18th Aug 2026 (Tue) 0.05 0.05 0.05 0.0429 1,300
17th Aug 2026 (Mon) 0.04 0.05 0.04 0.05 0
14th Aug 2026 (Fri) 0.04 0.05 0.04 0.05 0
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.05 7,300
12th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 0
11th Aug 2026 (Tue) 0.04 0.045 0.038 0.04 102,479
10th Aug 2026 (Mon) 0.0401 0.0401 0.04 0.04 9,700
7th Aug 2026 (Fri) 0.04 0.0499 0.04 0.0499 0
6th Aug 2026 (Thu) 0.04 0.0495 0.04 0.0401 0
5th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 0
FTSE 100 Latest
Value10,684.88
Change-10.37