Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jab Acquisition (JAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.935 9.9499 9.935 9.9499 0
24th Sep 2026 (Thu) 9.935 9.9499 9.935 9.9499 0
23rd Sep 2026 (Wed) 9.935 9.9499 9.935 9.9499 0
22nd Sep 2026 (Tue) 9.935 9.9499 9.935 9.9499 0
21st Sep 2026 (Mon) 9.935 9.9499 9.935 9.9499 0
18th Sep 2026 (Fri) 9.935 9.9499 9.935 9.9499 0
17th Sep 2026 (Thu) 9.935 9.9499 9.935 9.9499 0
16th Sep 2026 (Wed) 9.935 9.9499 9.935 9.9499 0
15th Sep 2026 (Tue) 9.935 9.9499 9.935 9.9499 0
14th Sep 2026 (Mon) 9.935 9.9499 9.935 9.9499 0
11th Sep 2026 (Fri) 9.935 9.9499 9.935 9.9499 0
10th Sep 2026 (Thu) 9.935 9.9499 9.935 9.9499 0
9th Sep 2026 (Wed) 9.935 9.9499 9.935 9.9499 0
8th Sep 2026 (Tue) 9.935 9.9499 9.935 9.9499 0
7th Sep 2026 (Mon) 9.935 9.9499 9.935 9.9499 0
4th Sep 2026 (Fri) 9.935 9.9499 9.935 9.9499 0
3rd Sep 2026 (Thu) 9.935 9.9499 9.935 9.9499 0
2nd Sep 2026 (Wed) 9.935 9.9499 9.935 9.9499 0
1st Sep 2026 (Tue) 9.935 9.9499 9.935 9.9499 0
31st Aug 2026 (Mon) 9.935 9.9499 9.935 9.9499 0
28th Aug 2026 (Fri) 9.935 9.9499 9.935 9.9499 2
27th Aug 2026 (Thu) 9.935 9.96 9.935 9.96 0
26th Aug 2026 (Wed) 9.935 9.96 9.93 9.95 7,075
25th Aug 2026 (Tue) 9.95 9.955 9.95 9.955 0
24th Aug 2026 (Mon) 9.95 9.95 9.95 9.9503 9,776
21st Aug 2026 (Fri) 9.93 9.94 9.93 9.94 518
20th Aug 2026 (Thu) 9.93 9.935 9.93 9.935 0
19th Aug 2026 (Wed) 9.93 9.94 9.93 9.94 100
18th Aug 2026 (Tue) 9.93 9.93 9.93 9.94 73,973
17th Aug 2026 (Mon) 9.91 9.93 9.91 9.93 18,814
14th Aug 2026 (Fri) 9.91 9.92 9.91 9.91 7,281
13th Aug 2026 (Thu) 9.91 9.91 9.91 9.91 1,484
12th Aug 2026 (Wed) 9.92 9.92 9.91 9.91 8
11th Aug 2026 (Tue) 9.92 9.92 9.91 9.91 2,713
10th Aug 2026 (Mon) 9.90 9.91 9.90 9.91 1,312
7th Aug 2026 (Fri) 9.90 9.90 9.90 9.90 1
6th Aug 2026 (Thu) 9.90 9.90 9.90 9.90 26,678
5th Aug 2026 (Wed) 9.90 9.91 9.90 9.91 11,207
FTSE 100 Latest
Value10,684.88
Change-10.37