Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.005 50.005 50.005 50.02 100
2nd Apr 2026 (Thu) 50.005 50.005 50.005 50.02 100
1st Apr 2026 (Wed) 49.92 49.92 49.92 49.965 1,899
31st Mar 2026 (Tue) 49.94 49.94 49.93 49.935 261
30th Mar 2026 (Mon) 50.20 50.20 50.20 50.21 1,845
27th Mar 2026 (Fri) 50.19 50.19 50.19 50.18 484
26th Mar 2026 (Thu) 50.11 50.14 50.11 50.14 0
25th Mar 2026 (Wed) 50.11 50.13 50.11 50.13 100
24th Mar 2026 (Tue) 50.11 50.115 50.11 50.16 1,188
23rd Mar 2026 (Mon) 50.07 50.09 50.07 50.09 0
20th Mar 2026 (Fri) 50.07 50.075 50.07 50.075 0
19th Mar 2026 (Thu) 50.07 50.07 50.07 50.05 1,101
18th Mar 2026 (Wed) 50.03 50.03 50.03 50.06 500
17th Mar 2026 (Tue) 49.98 50.02 49.98 50.01 400
16th Mar 2026 (Mon) 50.05 50.05 49.97 49.955 3,100
13th Mar 2026 (Fri) 49.98 50.035 49.98 50.035 0
12th Mar 2026 (Thu) 49.98 50.025 49.98 50.025 0
11th Mar 2026 (Wed) 49.98 49.98 49.98 50.015 120
10th Mar 2026 (Tue) 49.98 49.98 49.98 49.955 100
9th Mar 2026 (Mon) 49.97 49.97 49.97 49.965 442
6th Mar 2026 (Fri) 49.985 49.985 49.95 49.95 0
5th Mar 2026 (Thu) 49.985 49.985 49.98 49.945 832
4th Mar 2026 (Wed) 50.07 50.07 50.07 50.06 1,435
3rd Mar 2026 (Tue) 50.11 50.12 50.11 50.1154 985
2nd Mar 2026 (Mon) 50.115 50.115 50.105 50.105 0
27th Feb 2026 (Fri) 50.115 50.115 50.115 50.105 100
26th Feb 2026 (Thu) 50.12 50.12 50.105 50.105 0
25th Feb 2026 (Wed) 50.12 50.12 50.1168 50.1168 0
24th Feb 2026 (Tue) 50.12 50.12 50.0974 50.0974 0
23rd Feb 2026 (Mon) 50.12 50.12 50.12 50.128 1,456
20th Feb 2026 (Fri) 50.09 50.10 50.09 50.095 0
19th Feb 2026 (Thu) 50.07 50.07 50.07 50.065 500
FTSE 100 Latest
Value10,436.29
Change71.50