| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.95 | 138.04 | 135.26 | 135.72 | 43,061 |
| 11th Dec 2025 (Thu) | 135.52 | 136.95 | 134.60 | 136.73 | 58,902 |
| 10th Dec 2025 (Wed) | 137.94 | 138.24 | 132.79 | 135.25 | 120,812 |
| 9th Dec 2025 (Tue) | 139.98 | 139.98 | 137.12 | 137.28 | 27,891 |
| 8th Dec 2025 (Mon) | 140.44 | 142.145 | 139.53 | 140.06 | 51,685 |
| 5th Dec 2025 (Fri) | 140.67 | 143.16 | 139.92 | 140.22 | 50,780 |
| 4th Dec 2025 (Thu) | 139.05 | 140.99 | 139.05 | 140.73 | 96,042 |
| 3rd Dec 2025 (Wed) | 135.51 | 138.78 | 135.51 | 138.73 | 21,241 |
| 2nd Dec 2025 (Tue) | 133.49 | 135.73 | 133.49 | 135.02 | 36,084 |
| 1st Dec 2025 (Mon) | 134.81 | 135.69 | 132.78 | 132.84 | 78,778 |
| 28th Nov 2025 (Fri) | 135.83 | 135.99 | 134.76 | 134.81 | 22,937 |
| 27th Nov 2025 (Thu) | 135.42 | 136.56 | 134.82 | 135.86 | 91,178 |
| 26th Nov 2025 (Wed) | 135.42 | 136.56 | 134.82 | 135.86 | 86,061 |
| 25th Nov 2025 (Tue) | 132.96 | 134.41 | 132.00 | 133.54 | 68,851 |
| 24th Nov 2025 (Mon) | 130.305 | 135.56 | 130.305 | 132.87 | 103,251 |
| 21st Nov 2025 (Fri) | 127.78 | 131.60 | 126.265 | 128.77 | 166,865 |
| 20th Nov 2025 (Thu) | 150.50 | 150.50 | 150.12 | 145.05 | 4,929 |
| 19th Nov 2025 (Wed) | 150.33 | 150.76 | 145.01 | 145.05 | 122,405 |
| 18th Nov 2025 (Tue) | 149.505 | 151.63 | 149.41 | 150.76 | 26,138 |
| 17th Nov 2025 (Mon) | 153.95 | 154.54 | 149.84 | 150.59 | 34,361 |
| 14th Nov 2025 (Fri) | 150.35 | 154.83 | 149.90 | 154.41 | 84,278 |
| 13th Nov 2025 (Thu) | 155.31 | 155.31 | 152.66 | 153.20 | 38,918 |
| 12th Nov 2025 (Wed) | 155.50 | 156.24 | 154.65 | 154.62 | 17,985 |
| 11th Nov 2025 (Tue) | 153.47 | 154.78 | 153.47 | 154.67 | 18,330 |
| 10th Nov 2025 (Mon) | 154.00 | 154.53 | 151.91 | 154.28 | 28,008 |
| 7th Nov 2025 (Fri) | 152.44 | 153.89 | 151.96 | 153.36 | 24,193 |
| 6th Nov 2025 (Thu) | 153.965 | 154.66 | 152.88 | 153.49 | 19,661 |
| 5th Nov 2025 (Wed) | 154.50 | 156.65 | 154.50 | 155.99 | 30,243 |
| 4th Nov 2025 (Tue) | 155.855 | 155.855 | 154.25 | 154.25 | 0 |
| 3rd Nov 2025 (Mon) | 155.855 | 155.855 | 153.25 | 154.25 | 56,662 |
| 31st Oct 2025 (Fri) | 157.86 | 159.00 | 155.79 | 155.81 | 66,878 |
| 30th Oct 2025 (Thu) | 158.44 | 160.865 | 158.02 | 158.22 | 39,125 |
| 29th Oct 2025 (Wed) | 157.98 | 160.35 | 157.57 | 158.36 | 32,399 |
| 28th Oct 2025 (Tue) | 160.96 | 160.96 | 157.64 | 158.31 | 57,189 |
| 27th Oct 2025 (Mon) | 160.79 | 161.68 | 159.53 | 161.00 | 119,758 |
| 24th Oct 2025 (Fri) | 162.465 | 167.94 | 157.51 | 159.59 | 252,320 |
| 23rd Oct 2025 (Thu) | 159.50 | 161.53 | 159.50 | 160.77 | 52,861 |
| 22nd Oct 2025 (Wed) | 163.25 | 163.595 | 157.47 | 157.70 | 96,341 |
| 21st Oct 2025 (Tue) | 163.04 | 166.22 | 162.09 | 164.44 | 148,347 |
| 20th Oct 2025 (Mon) | 156.69 | 164.60 | 156.23 | 162.57 | 210,037 |
| 17th Oct 2025 (Fri) | 156.23 | 156.49 | 154.51 | 155.39 | 72,075 |
| 16th Oct 2025 (Thu) | 160.645 | 160.645 | 155.11 | 156.07 | 43,740 |
| 15th Oct 2025 (Wed) | 159.13 | 161.93 | 158.78 | 160.63 | 89,126 |
| 14th Oct 2025 (Tue) | 152.90 | 158.02 | 152.90 | 158.02 | 50,653 |
| 13th Oct 2025 (Mon) | 153.20 | 154.12 | 152.14 | 153.91 | 58,997 |