| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.59 | 131.29 | 126.59 | 128.02 | 37,483 |
| 2nd Apr 2026 (Thu) | 126.59 | 131.29 | 126.59 | 128.02 | 37,483 |
| 1st Apr 2026 (Wed) | 126.65 | 129.30 | 126.65 | 128.42 | 34,613 |
| 31st Mar 2026 (Tue) | 126.88 | 128.52 | 125.15 | 127.28 | 22,024 |
| 30th Mar 2026 (Mon) | 127.24 | 127.24 | 124.49 | 124.80 | 45,670 |
| 27th Mar 2026 (Fri) | 128.30 | 128.30 | 125.56 | 125.89 | 24,906 |
| 26th Mar 2026 (Thu) | 129.99 | 130.97 | 128.68 | 129.52 | 25,148 |
| 25th Mar 2026 (Wed) | 131.04 | 131.05 | 128.32 | 129.97 | 44,399 |
| 24th Mar 2026 (Tue) | 127.46 | 130.02 | 127.45 | 128.87 | 41,040 |
| 23rd Mar 2026 (Mon) | 130.30 | 131.28 | 129.12 | 129.21 | 18,267 |
| 20th Mar 2026 (Fri) | 129.29 | 129.29 | 126.75 | 128.44 | 36,274 |
| 19th Mar 2026 (Thu) | 127.75 | 129.09 | 126.81 | 128.02 | 23,186 |
| 18th Mar 2026 (Wed) | 129.73 | 131.34 | 127.80 | 127.79 | 31,888 |
| 17th Mar 2026 (Tue) | 130.23 | 131.24 | 129.23 | 130.38 | 26,830 |
| 16th Mar 2026 (Mon) | 129.07 | 130.09 | 128.62 | 128.83 | 70,083 |
| 13th Mar 2026 (Fri) | 131.10 | 131.10 | 127.41 | 128.06 | 31,954 |
| 12th Mar 2026 (Thu) | 131.45 | 132.20 | 128.94 | 129.50 | 59,579 |
| 11th Mar 2026 (Wed) | 132.68 | 134.33 | 132.52 | 132.91 | 28,896 |
| 10th Mar 2026 (Tue) | 134.35 | 134.35 | 131.24 | 131.84 | 35,117 |
| 9th Mar 2026 (Mon) | 132.61 | 134.98 | 131.68 | 134.67 | 39,429 |
| 6th Mar 2026 (Fri) | 134.08 | 136.93 | 132.87 | 136.79 | 22,252 |
| 5th Mar 2026 (Thu) | 138.02 | 138.02 | 135.07 | 136.10 | 13,682 |
| 4th Mar 2026 (Wed) | 137.96 | 138.98 | 137.415 | 138.15 | 30,608 |
| 3rd Mar 2026 (Tue) | 134.82 | 140.305 | 134.82 | 138.88 | 30,465 |
| 2nd Mar 2026 (Mon) | 137.35 | 140.01 | 137.35 | 139.03 | 26,700 |
| 27th Feb 2026 (Fri) | 136.14 | 138.34 | 136.14 | 137.86 | 25,247 |
| 26th Feb 2026 (Thu) | 136.445 | 140.01 | 136.445 | 139.76 | 31,066 |
| 25th Feb 2026 (Wed) | 136.57 | 136.57 | 133.45 | 133.45 | 0 |
| 24th Feb 2026 (Tue) | 136.57 | 136.57 | 134.53 | 134.53 | 0 |
| 23rd Feb 2026 (Mon) | 136.57 | 136.57 | 131.26 | 131.80 | 46,360 |
| 20th Feb 2026 (Fri) | 138.37 | 139.02 | 137.06 | 137.93 | 11,867 |
| 19th Feb 2026 (Thu) | 140.885 | 142.51 | 137.77 | 139.31 | 62,540 |
| 18th Feb 2026 (Wed) | 136.58 | 142.25 | 136.58 | 141.49 | 37,687 |
| 17th Feb 2026 (Tue) | 134.10 | 136.725 | 132.89 | 136.46 | 80,221 |
| 16th Feb 2026 (Mon) | 132.80 | 136.86 | 132.17 | 132.79 | 104,064 |
| 13th Feb 2026 (Fri) | 132.80 | 136.86 | 132.17 | 132.79 | 104,064 |
| 12th Feb 2026 (Thu) | 142.39 | 142.65 | 126.04 | 131.52 | 220,916 |
| 11th Feb 2026 (Wed) | 152.22 | 152.71 | 142.07 | 142.36 | 108,179 |
| 10th Feb 2026 (Tue) | 152.25 | 152.68 | 149.62 | 151.16 | 36,224 |
| 9th Feb 2026 (Mon) | 148.70 | 150.94 | 148.70 | 150.96 | 34,708 |
| 6th Feb 2026 (Fri) | 145.92 | 148.84 | 145.655 | 148.81 | 45,853 |
| 5th Feb 2026 (Thu) | 142.535 | 144.78 | 140.74 | 143.73 | 43,412 |