| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 148.73 | 149.66 | 148.02 | 149.17 | 31,138 |
| 18th Sep 2025 (Thu) | 147.21 | 150.10 | 147.15 | 149.63 | 38,055 |
| 17th Sep 2025 (Wed) | 147.37 | 149.09 | 146.92 | 147.30 | 21,754 |
| 16th Sep 2025 (Tue) | 147.35 | 147.35 | 145.43 | 146.16 | 30,389 |
| 15th Sep 2025 (Mon) | 146.70 | 147.95 | 146.58 | 146.74 | 32,015 |
| 12th Sep 2025 (Fri) | 148.22 | 148.34 | 146.66 | 146.70 | 33,120 |
| 11th Sep 2025 (Thu) | 145.89 | 149.04 | 145.89 | 148.74 | 33,460 |
| 10th Sep 2025 (Wed) | 143.88 | 144.94 | 143.88 | 144.71 | 35,427 |
| 9th Sep 2025 (Tue) | 144.76 | 144.76 | 143.40 | 143.71 | 51,681 |
| 8th Sep 2025 (Mon) | 144.35 | 145.38 | 144.06 | 144.76 | 25,413 |
| 5th Sep 2025 (Fri) | 143.85 | 145.50 | 143.07 | 145.42 | 30,119 |
| 4th Sep 2025 (Thu) | 143.06 | 143.91 | 143.06 | 143.74 | 52,037 |
| 3rd Sep 2025 (Wed) | 145.50 | 145.60 | 143.23 | 143.37 | 27,267 |
| 2nd Sep 2025 (Tue) | 144.92 | 145.58 | 144.14 | 145.23 | 21,834 |
| 1st Sep 2025 (Mon) | 147.14 | 147.14 | 145.93 | 146.23 | 24,499 |
| 29th Aug 2025 (Fri) | 147.14 | 147.14 | 145.93 | 146.23 | 24,499 |
| 28th Aug 2025 (Thu) | 148.00 | 148.00 | 146.56 | 146.91 | 24,799 |
| 27th Aug 2025 (Wed) | 148.50 | 148.87 | 148.07 | 148.36 | 27,041 |
| 26th Aug 2025 (Tue) | 146.99 | 148.44 | 146.99 | 148.14 | 41,274 |
| 25th Aug 2025 (Mon) | 148.10 | 148.18 | 147.03 | 147.10 | 33,031 |
| 22nd Aug 2025 (Fri) | 147.94 | 150.15 | 147.94 | 148.49 | 28,495 |
| 21st Aug 2025 (Thu) | 146.55 | 147.63 | 145.47 | 147.32 | 30,370 |
| 20th Aug 2025 (Wed) | 147.99 | 147.99 | 145.95 | 146.54 | 28,928 |
| 19th Aug 2025 (Tue) | 147.43 | 148.14 | 147.07 | 147.76 | 26,436 |
| 18th Aug 2025 (Mon) | 148.10 | 148.21 | 146.82 | 146.79 | 25,432 |
| 15th Aug 2025 (Fri) | 147.94 | 148.46 | 147.32 | 147.95 | 28,267 |
| 14th Aug 2025 (Thu) | 150.98 | 150.98 | 148.19 | 148.33 | 41,894 |
| 13th Aug 2025 (Wed) | 149.95 | 152.36 | 149.95 | 152.18 | 44,369 |
| 12th Aug 2025 (Tue) | 148.12 | 149.83 | 147.72 | 149.81 | 22,865 |
| 11th Aug 2025 (Mon) | 148.70 | 149.06 | 147.38 | 147.85 | 27,709 |
| 8th Aug 2025 (Fri) | 146.99 | 148.70 | 146.97 | 148.16 | 27,218 |
| 7th Aug 2025 (Thu) | 148.72 | 148.72 | 146.49 | 146.98 | 38,371 |
| 6th Aug 2025 (Wed) | 145.85 | 147.92 | 145.555 | 146.95 | 75,437 |
| 5th Aug 2025 (Tue) | 137.95 | 145.92 | 136.32 | 145.21 | 94,326 |
| 4th Aug 2025 (Mon) | 139.09 | 140.34 | 138.90 | 139.92 | 54,588 |
| 1st Aug 2025 (Fri) | 139.02 | 139.69 | 136.97 | 139.08 | 42,724 |
| 31st Jul 2025 (Thu) | 141.56 | 142.39 | 141.44 | 141.87 | 53,593 |
| 30th Jul 2025 (Wed) | 142.65 | 142.81 | 140.61 | 141.40 | 37,782 |
| 29th Jul 2025 (Tue) | 143.845 | 144.14 | 142.30 | 142.79 | 24,935 |
| 28th Jul 2025 (Mon) | 143.60 | 143.60 | 142.67 | 143.28 | 22,445 |
| 25th Jul 2025 (Fri) | 142.45 | 143.55 | 141.81 | 143.45 | 18,605 |
| 24th Jul 2025 (Thu) | 142.00 | 142.24 | 141.14 | 142.13 | 21,816 |
| 23rd Jul 2025 (Wed) | 140.47 | 141.89 | 140.47 | 141.72 | 26,033 |
| 22nd Jul 2025 (Tue) | 137.255 | 139.50 | 137.255 | 139.44 | 26,044 |