| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 145.92 | 148.84 | 145.655 | 148.81 | 45,853 |
| 5th Feb 2026 (Thu) | 142.535 | 144.78 | 140.74 | 143.73 | 43,412 |
| 4th Feb 2026 (Wed) | 136.87 | 144.30 | 131.00 | 143.33 | 108,231 |
| 3rd Feb 2026 (Tue) | 135.95 | 136.27 | 130.64 | 132.91 | 98,946 |
| 2nd Feb 2026 (Mon) | 134.17 | 136.91 | 134.17 | 136.88 | 34,165 |
| 30th Jan 2026 (Fri) | 136.00 | 136.00 | 133.65 | 135.26 | 26,272 |
| 29th Jan 2026 (Thu) | 138.00 | 138.00 | 134.53 | 136.29 | 29,526 |
| 28th Jan 2026 (Wed) | 136.96 | 137.35 | 135.09 | 136.77 | 17,493 |
| 27th Jan 2026 (Tue) | 136.27 | 137.01 | 135.51 | 136.77 | 34,733 |
| 26th Jan 2026 (Mon) | 138.90 | 139.10 | 136.14 | 136.98 | 24,123 |
| 23rd Jan 2026 (Fri) | 140.62 | 140.82 | 137.40 | 137.89 | 24,053 |
| 22nd Jan 2026 (Thu) | 140.24 | 140.81 | 139.16 | 140.09 | 56,853 |
| 21st Jan 2026 (Wed) | 137.25 | 139.19 | 136.13 | 138.47 | 28,147 |
| 20th Jan 2026 (Tue) | 138.54 | 139.37 | 135.535 | 136.23 | 24,287 |
| 19th Jan 2026 (Mon) | 142.28 | 142.28 | 139.39 | 139.94 | 32,925 |
| 16th Jan 2026 (Fri) | 142.28 | 142.28 | 139.39 | 139.94 | 32,925 |
| 15th Jan 2026 (Thu) | 139.87 | 141.855 | 139.87 | 141.50 | 24,323 |
| 14th Jan 2026 (Wed) | 139.17 | 139.90 | 137.65 | 139.00 | 43,329 |
| 13th Jan 2026 (Tue) | 139.88 | 141.66 | 139.38 | 139.51 | 28,034 |
| 12th Jan 2026 (Mon) | 139.46 | 140.43 | 139.21 | 139.51 | 12,381 |
| 9th Jan 2026 (Fri) | 139.04 | 140.85 | 139.04 | 139.95 | 26,364 |
| 8th Jan 2026 (Thu) | 137.87 | 140.61 | 136.12 | 138.39 | 54,130 |
| 7th Jan 2026 (Wed) | 137.57 | 137.58 | 135.86 | 136.80 | 30,387 |
| 6th Jan 2026 (Tue) | 137.69 | 138.15 | 135.915 | 137.67 | 58,025 |
| 5th Jan 2026 (Mon) | 135.83 | 139.32 | 135.83 | 138.86 | 57,922 |
| 2nd Jan 2026 (Fri) | 132.71 | 135.49 | 132.47 | 135.35 | 35,988 |
| 1st Jan 2026 (Thu) | 133.66 | 133.66 | 132.50 | 132.46 | 14,269 |
| 31st Dec 2025 (Wed) | 133.66 | 133.66 | 132.50 | 132.46 | 14,269 |
| 30th Dec 2025 (Tue) | 134.51 | 135.03 | 133.92 | 133.94 | 28,489 |
| 29th Dec 2025 (Mon) | 135.15 | 135.60 | 134.75 | 135.28 | 25,208 |
| 26th Dec 2025 (Fri) | 135.92 | 135.92 | 135.17 | 135.28 | 24,464 |
| 25th Dec 2025 (Thu) | 135.52 | 136.47 | 135.52 | 136.11 | 12,661 |
| 24th Dec 2025 (Wed) | 135.52 | 136.47 | 135.52 | 136.11 | 12,661 |
| 23rd Dec 2025 (Tue) | 135.08 | 135.88 | 134.56 | 135.86 | 31,145 |
| 22nd Dec 2025 (Mon) | 134.90 | 135.665 | 134.76 | 135.68 | 20,426 |
| 19th Dec 2025 (Fri) | 133.18 | 134.47 | 133.05 | 134.07 | 41,151 |
| 18th Dec 2025 (Thu) | 134.605 | 134.66 | 131.09 | 132.69 | 58,303 |
| 17th Dec 2025 (Wed) | 133.60 | 134.44 | 131.84 | 132.38 | 51,293 |
| 16th Dec 2025 (Tue) | 136.125 | 136.28 | 133.66 | 133.95 | 34,156 |
| 15th Dec 2025 (Mon) | 136.78 | 136.78 | 135.00 | 135.52 | 35,580 |
| 12th Dec 2025 (Fri) | 137.95 | 138.04 | 135.26 | 135.72 | 43,061 |
| 11th Dec 2025 (Thu) | 135.52 | 136.95 | 134.60 | 136.73 | 58,902 |
| 10th Dec 2025 (Wed) | 137.94 | 138.24 | 132.79 | 135.25 | 120,812 |
| 9th Dec 2025 (Tue) | 139.98 | 139.98 | 137.12 | 137.28 | 27,891 |
| 8th Dec 2025 (Mon) | 140.44 | 142.145 | 139.53 | 140.06 | 51,685 |