| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.60 | 140.08 | 138.18 | 138.67 | 31,059 |
| 17th Jul 2025 (Thu) | 138.53 | 140.00 | 138.15 | 139.30 | 61,745 |
| 16th Jul 2025 (Wed) | 135.35 | 137.96 | 133.68 | 137.73 | 70,380 |
| 15th Jul 2025 (Tue) | 135.95 | 136.385 | 133.69 | 133.72 | 33,737 |
| 14th Jul 2025 (Mon) | 135.055 | 136.44 | 135.055 | 136.04 | 17,795 |
| 11th Jul 2025 (Fri) | 135.175 | 135.77 | 134.91 | 135.14 | 25,450 |
| 10th Jul 2025 (Thu) | 134.35 | 137.09 | 134.35 | 136.21 | 44,704 |
| 9th Jul 2025 (Wed) | 133.53 | 134.30 | 132.68 | 134.20 | 37,370 |
| 8th Jul 2025 (Tue) | 132.31 | 133.78 | 132.31 | 132.99 | 32,250 |
| 7th Jul 2025 (Mon) | 132.37 | 133.76 | 132.07 | 132.37 | 33,824 |
| 4th Jul 2025 (Fri) | 132.79 | 133.08 | 132.38 | 132.61 | 27,539 |
| 3rd Jul 2025 (Thu) | 132.79 | 133.08 | 132.38 | 132.61 | 27,539 |
| 2nd Jul 2025 (Wed) | 132.51 | 132.51 | 131.06 | 132.01 | 42,045 |
| 1st Jul 2025 (Tue) | 131.92 | 133.91 | 131.81 | 132.65 | 47,399 |
| 30th Jun 2025 (Mon) | 129.66 | 131.63 | 129.66 | 131.45 | 52,161 |
| 27th Jun 2025 (Fri) | 129.50 | 130.43 | 129.11 | 130.04 | 26,265 |
| 26th Jun 2025 (Thu) | 128.80 | 129.91 | 128.66 | 129.56 | 30,247 |
| 25th Jun 2025 (Wed) | 130.00 | 130.29 | 128.01 | 128.06 | 24,692 |
| 24th Jun 2025 (Tue) | 128.55 | 129.755 | 128.49 | 129.54 | 34,004 |
| 23rd Jun 2025 (Mon) | 128.00 | 128.25 | 126.36 | 128.26 | 26,287 |
| 20th Jun 2025 (Fri) | 126.50 | 128.00 | 126.42 | 127.33 | 40,919 |
| 19th Jun 2025 (Thu) | 128.35 | 128.99 | 127.26 | 127.34 | 30,595 |
| 18th Jun 2025 (Wed) | 128.35 | 128.99 | 127.26 | 127.34 | 30,595 |
| 17th Jun 2025 (Tue) | 129.80 | 129.91 | 128.30 | 128.46 | 26,019 |
| 16th Jun 2025 (Mon) | 127.44 | 130.38 | 127.27 | 129.72 | 64,045 |
| 13th Jun 2025 (Fri) | 127.13 | 127.78 | 125.595 | 125.89 | 45,696 |
| 12th Jun 2025 (Thu) | 126.41 | 127.62 | 126.41 | 127.61 | 22,961 |
| 11th Jun 2025 (Wed) | 126.66 | 127.42 | 126.34 | 127.06 | 38,245 |
| 10th Jun 2025 (Tue) | 128.06 | 128.07 | 127.14 | 127.47 | 28,697 |
| 9th Jun 2025 (Mon) | 127.99 | 128.70 | 127.52 | 127.74 | 25,782 |
| 6th Jun 2025 (Fri) | 126.89 | 127.90 | 126.55 | 127.67 | 36,356 |
| 5th Jun 2025 (Thu) | 126.09 | 126.09 | 124.86 | 125.00 | 18,754 |
| 4th Jun 2025 (Wed) | 126.36 | 126.80 | 125.48 | 125.60 | 28,611 |
| 3rd Jun 2025 (Tue) | 124.92 | 126.25 | 124.42 | 125.84 | 35,379 |
| 2nd Jun 2025 (Mon) | 124.75 | 125.20 | 123.59 | 124.13 | 45,149 |
| 30th May 2025 (Fri) | 126.11 | 126.93 | 125.10 | 126.30 | 47,634 |
| 29th May 2025 (Thu) | 126.175 | 126.81 | 125.63 | 126.02 | 33,453 |
| 28th May 2025 (Wed) | 128.66 | 128.66 | 126.55 | 126.82 | 32,286 |
| 27th May 2025 (Tue) | 127.03 | 128.56 | 127.03 | 128.40 | 38,067 |
| 26th May 2025 (Mon) | 125.85 | 125.85 | 125.85 | 125.85 | 0 |
| 24th May 2025 (Sat) | 125.775 | 126.24 | 125.29 | 125.85 | 35,076 |
| 23rd May 2025 (Fri) | 125.775 | 126.24 | 125.29 | 126.24 | 35,076 |
| 22nd May 2025 (Thu) | 126.20 | 127.62 | 125.98 | 127.50 | 42,327 |
| 21st May 2025 (Wed) | 127.78 | 128.02 | 126.57 | 126.63 | 35,044 |
| 20th May 2025 (Tue) | 128.65 | 128.75 | 127.73 | 128.06 | 22,695 |
| 19th May 2025 (Mon) | 129.34 | 129.34 | 128.54 | 128.61 | 41,374 |