| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 29.80 | 29.80 | 29.37 | 29.37 | 257 |
| 17th Dec 2025 (Wed) | 29.80 | 29.80 | 29.37 | 29.37 | 904 |
| 16th Dec 2025 (Tue) | 29.73 | 29.80 | 29.73 | 29.80 | 972 |
| 15th Dec 2025 (Mon) | 30.07 | 30.07 | 29.70 | 29.70 | 3,794 |
| 12th Dec 2025 (Fri) | 30.46 | 30.46 | 29.90 | 29.97 | 1,289 |
| 11th Dec 2025 (Thu) | 30.22 | 30.38 | 30.22 | 30.37 | 743 |
| 10th Dec 2025 (Wed) | 30.16 | 30.18 | 30.06 | 30.18 | 686 |
| 9th Dec 2025 (Tue) | 29.94 | 30.27 | 29.855 | 30.21 | 3,918 |
| 8th Dec 2025 (Mon) | 29.85 | 29.99 | 29.85 | 29.91 | 1,539 |
| 5th Dec 2025 (Fri) | 29.80 | 29.86 | 29.77 | 29.77 | 1,511 |
| 4th Dec 2025 (Thu) | 29.56 | 29.69 | 29.55 | 29.6251 | 806 |
| 3rd Dec 2025 (Wed) | 29.30 | 29.71 | 29.27 | 29.71 | 2,933 |
| 2nd Dec 2025 (Tue) | 29.26 | 29.55 | 29.26 | 29.47 | 2,874 |
| 1st Dec 2025 (Mon) | 29.09 | 29.10 | 29.08 | 29.1443 | 1,695 |
| 28th Nov 2025 (Fri) | 28.96 | 29.12 | 28.85 | 29.1702 | 203 |
| 27th Nov 2025 (Thu) | 28.74 | 28.75 | 28.74 | 28.85 | 833 |
| 26th Nov 2025 (Wed) | 28.74 | 28.75 | 28.74 | 28.85 | 791 |
| 25th Nov 2025 (Tue) | 28.40 | 28.599 | 28.40 | 28.4881 | 1,260 |
| 24th Nov 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.32 | 1,385 |
| 21st Nov 2025 (Fri) | 27.70 | 28.05 | 27.49 | 27.9924 | 632 |
| 20th Nov 2025 (Thu) | 28.20 | 28.20 | 28.00 | 28.00 | 453 |
| 19th Nov 2025 (Wed) | 28.20 | 28.20 | 27.95 | 28.00 | 2,089 |
| 18th Nov 2025 (Tue) | 28.35 | 28.35 | 28.10 | 28.21 | 2,362 |
| 17th Nov 2025 (Mon) | 28.75 | 28.75 | 28.71 | 28.65 | 471 |
| 14th Nov 2025 (Fri) | 29.305 | 29.33 | 29.26 | 29.065 | 1,239 |
| 13th Nov 2025 (Thu) | 29.68 | 29.68 | 29.40 | 29.31 | 1,452 |
| 12th Nov 2025 (Wed) | 29.71 | 29.79 | 29.45 | 29.74 | 10,030 |
| 11th Nov 2025 (Tue) | 29.35 | 29.38 | 29.09 | 29.45 | 4,350 |
| 10th Nov 2025 (Mon) | 29.00 | 29.08 | 29.00 | 29.23 | 4,021 |
| 7th Nov 2025 (Fri) | 28.26 | 28.835 | 28.25 | 28.835 | 1,915 |
| 6th Nov 2025 (Thu) | 28.56 | 28.56 | 28.33 | 28.44 | 1,253 |
| 5th Nov 2025 (Wed) | 28.605 | 28.605 | 28.605 | 28.815 | 365 |
| 4th Nov 2025 (Tue) | 29.11 | 29.27 | 29.11 | 29.27 | 0 |
| 3rd Nov 2025 (Mon) | 29.11 | 29.11 | 29.11 | 29.27 | 1,402 |
| 31st Oct 2025 (Fri) | 28.865 | 29.02 | 28.865 | 28.94 | 2,174 |
| 30th Oct 2025 (Thu) | 29.03 | 29.15 | 28.85 | 28.8302 | 7,145 |
| 29th Oct 2025 (Wed) | 29.49 | 29.49 | 29.13 | 29.24 | 1,782 |
| 28th Oct 2025 (Tue) | 29.25 | 29.435 | 29.25 | 29.37 | 1,541 |
| 27th Oct 2025 (Mon) | 29.46 | 29.58 | 29.32 | 29.57 | 6,118 |
| 24th Oct 2025 (Fri) | 29.21 | 29.33 | 29.21 | 29.28 | 1,430 |
| 23rd Oct 2025 (Thu) | 28.88 | 29.19 | 28.83 | 29.04 | 3,317 |
| 22nd Oct 2025 (Wed) | 29.08 | 29.089 | 28.56 | 28.6599 | 994 |
| 21st Oct 2025 (Tue) | 29.10 | 29.11 | 29.03 | 29.05 | 7,063 |
| 20th Oct 2025 (Mon) | 28.71 | 28.93 | 28.71 | 28.99 | 4,202 |