| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.73 | 28.75 | 28.47 | 28.74 | 1,953 |
| 18th Sep 2025 (Thu) | 28.27 | 28.84 | 28.27 | 28.68 | 5,414 |
| 17th Sep 2025 (Wed) | 28.345 | 28.345 | 28.00 | 28.035 | 2,409 |
| 16th Sep 2025 (Tue) | 28.22 | 28.35 | 28.22 | 28.375 | 3,723 |
| 15th Sep 2025 (Mon) | 28.20 | 28.36 | 28.20 | 28.25 | 3,422 |
| 12th Sep 2025 (Fri) | 28.61 | 28.80 | 28.61 | 28.69 | 2,729 |
| 11th Sep 2025 (Thu) | 28.73 | 28.85 | 28.69 | 28.82 | 1,821 |
| 10th Sep 2025 (Wed) | 28.62 | 28.73 | 28.62 | 28.66 | 1,761 |
| 9th Sep 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 742 |
| 8th Sep 2025 (Mon) | 28.11 | 28.68 | 28.03 | 28.63 | 8,100 |
| 5th Sep 2025 (Fri) | 28.11 | 28.11 | 27.75 | 27.90 | 2,105 |
| 4th Sep 2025 (Thu) | 27.46 | 27.72 | 27.33 | 27.63 | 2,550 |
| 3rd Sep 2025 (Wed) | 27.35 | 27.43 | 27.23 | 27.33 | 3,517 |
| 2nd Sep 2025 (Tue) | 26.83 | 27.19 | 26.83 | 27.1354 | 1,089 |
| 1st Sep 2025 (Mon) | 27.71 | 27.73 | 27.64 | 27.64 | 965 |
| 29th Aug 2025 (Fri) | 27.71 | 27.73 | 27.64 | 27.64 | 965 |
| 28th Aug 2025 (Thu) | 27.78 | 27.80 | 27.73 | 27.80 | 5,290 |
| 27th Aug 2025 (Wed) | 27.65 | 27.775 | 27.65 | 27.775 | 587 |
| 26th Aug 2025 (Tue) | 27.40 | 27.50 | 27.40 | 27.501 | 2,002 |
| 25th Aug 2025 (Mon) | 27.60 | 27.60 | 27.26 | 27.305 | 2,123 |
| 22nd Aug 2025 (Fri) | 27.20 | 27.50 | 27.20 | 27.48 | 2,393 |
| 21st Aug 2025 (Thu) | 26.72 | 27.09 | 26.68 | 27.09 | 4,577 |
| 20th Aug 2025 (Wed) | 26.89 | 26.89 | 26.45 | 26.61 | 7,037 |
| 19th Aug 2025 (Tue) | 27.29 | 27.35 | 26.905 | 26.905 | 3,297 |
| 18th Aug 2025 (Mon) | 27.03 | 27.20 | 27.02 | 27.196 | 3,493 |
| 15th Aug 2025 (Fri) | 26.90 | 27.19 | 26.90 | 27.19 | 1,382 |
| 14th Aug 2025 (Thu) | 26.99 | 27.02 | 26.91 | 27.02 | 729 |
| 13th Aug 2025 (Wed) | 26.84 | 27.09 | 26.84 | 27.10 | 3,036 |
| 12th Aug 2025 (Tue) | 26.15 | 26.19 | 26.06 | 26.19 | 4,643 |
| 11th Aug 2025 (Mon) | 26.57 | 26.57 | 26.14 | 26.14 | 1,128 |
| 8th Aug 2025 (Fri) | 26.65 | 26.65 | 26.52 | 26.52 | 1,837 |
| 7th Aug 2025 (Thu) | 27.01 | 27.01 | 26.51 | 26.51 | 4,301 |
| 6th Aug 2025 (Wed) | 26.78 | 26.79 | 26.73 | 26.75 | 2,363 |
| 5th Aug 2025 (Tue) | 27.15 | 27.15 | 26.80 | 26.80 | 5,608 |
| 4th Aug 2025 (Mon) | 27.22 | 27.36 | 27.09 | 27.26 | 1,666 |
| 1st Aug 2025 (Fri) | 27.01 | 27.22 | 26.93 | 27.1006 | 2,173 |
| 31st Jul 2025 (Thu) | 27.62 | 27.64 | 27.50 | 27.535 | 3,304 |
| 30th Jul 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.73 | 480 |
| 29th Jul 2025 (Tue) | 28.10 | 28.19 | 27.91 | 27.99 | 3,632 |
| 28th Jul 2025 (Mon) | 28.45 | 28.45 | 28.17 | 28.17 | 2,800 |
| 25th Jul 2025 (Fri) | 28.34 | 28.47 | 28.34 | 28.40 | 2,102 |
| 24th Jul 2025 (Thu) | 28.59 | 28.59 | 28.36 | 28.35 | 4,339 |
| 23rd Jul 2025 (Wed) | 28.47 | 28.95 | 28.47 | 28.95 | 4,354 |
| 22nd Jul 2025 (Tue) | 28.25 | 28.41 | 28.15 | 28.29 | 2,774 |