| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.19 | 28.48 | 28.19 | 28.30 | 7,910 |
| 18th Jul 2025 (Fri) | 28.00 | 28.01 | 27.80 | 27.84 | 6,117 |
| 17th Jul 2025 (Thu) | 27.22 | 27.98 | 26.98 | 27.87 | 11,561 |
| 16th Jul 2025 (Wed) | 27.275 | 27.35 | 27.13 | 27.38 | 1,242 |
| 15th Jul 2025 (Tue) | 27.71 | 27.71 | 27.31 | 27.245 | 3,053 |
| 14th Jul 2025 (Mon) | 27.47 | 27.47 | 27.25 | 27.35 | 5,053 |
| 11th Jul 2025 (Fri) | 28.20 | 28.20 | 27.64 | 27.79 | 5,771 |
| 10th Jul 2025 (Thu) | 28.10 | 28.36 | 28.10 | 28.205 | 851 |
| 9th Jul 2025 (Wed) | 28.15 | 28.40 | 28.15 | 28.26 | 6,388 |
| 8th Jul 2025 (Tue) | 27.80 | 27.84 | 27.76 | 27.73 | 1,285 |
| 7th Jul 2025 (Mon) | 28.01 | 28.01 | 27.76 | 27.8868 | 3,999 |
| 4th Jul 2025 (Fri) | 27.66 | 27.98 | 27.66 | 27.8879 | 2,477 |
| 3rd Jul 2025 (Thu) | 27.66 | 27.98 | 27.66 | 27.8879 | 2,477 |
| 2nd Jul 2025 (Wed) | 27.33 | 27.54 | 27.33 | 27.54 | 3,095 |
| 1st Jul 2025 (Tue) | 27.45 | 27.45 | 27.00 | 27.235 | 6,880 |
| 30th Jun 2025 (Mon) | 26.99 | 27.30 | 26.85 | 27.17 | 9,138 |
| 27th Jun 2025 (Fri) | 26.84 | 26.84 | 26.61 | 26.675 | 3,577 |
| 26th Jun 2025 (Thu) | 26.67 | 26.67 | 26.34 | 26.65 | 5,105 |
| 25th Jun 2025 (Wed) | 26.49 | 26.57 | 26.28 | 26.4452 | 9,376 |
| 24th Jun 2025 (Tue) | 25.82 | 26.44 | 25.82 | 26.3765 | 6,210 |
| 23rd Jun 2025 (Mon) | 25.05 | 25.46 | 25.05 | 25.3381 | 6,001 |
| 20th Jun 2025 (Fri) | 25.13 | 25.30 | 25.02 | 25.115 | 4,906 |
| 19th Jun 2025 (Thu) | 25.04 | 25.29 | 25.04 | 25.095 | 5,654 |
| 18th Jun 2025 (Wed) | 25.04 | 25.29 | 25.04 | 25.095 | 5,654 |
| 17th Jun 2025 (Tue) | 25.19 | 25.20 | 24.95 | 25.0603 | 8,034 |
| 16th Jun 2025 (Mon) | 24.93 | 25.20 | 24.93 | 25.095 | 4,447 |
| 13th Jun 2025 (Fri) | 24.19 | 24.38 | 24.19 | 24.25 | 1,078 |
| 12th Jun 2025 (Thu) | 24.45 | 24.61 | 24.381 | 24.61 | 6,534 |
| 11th Jun 2025 (Wed) | 25.05 | 25.05 | 24.76 | 24.625 | 2,620 |
| 10th Jun 2025 (Tue) | 24.57 | 25.03 | 24.51 | 24.93 | 2,287 |
| 9th Jun 2025 (Mon) | 24.78 | 24.91 | 24.71 | 24.8467 | 1,914 |
| 6th Jun 2025 (Fri) | 24.75 | 24.95 | 24.75 | 24.90 | 1,618 |
| 5th Jun 2025 (Thu) | 24.39 | 24.86 | 24.39 | 24.65 | 528 |
| 4th Jun 2025 (Wed) | 24.38 | 24.88 | 24.38 | 24.9159 | 2,192 |
| 3rd Jun 2025 (Tue) | 24.61 | 24.64 | 24.55 | 24.595 | 2,750 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.37 | 24.00 | 24.3537 | 1,302 |
| 30th May 2025 (Fri) | 24.19 | 24.29 | 24.10 | 24.215 | 3,428 |
| 29th May 2025 (Thu) | 24.46 | 24.46 | 23.88 | 24.3682 | 4,519 |
| 28th May 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.19 | 2,701 |
| 27th May 2025 (Tue) | 24.05 | 24.37 | 24.05 | 24.21 | 8,938 |
| 26th May 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 23rd May 2025 (Fri) | 23.33 | 23.50 | 23.33 | 23.46 | 13,250 |
| 22nd May 2025 (Thu) | 23.5812 | 23.5812 | 23.5812 | 23.5812 | 2,660 |