| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.00 | 29.08 | 28.60 | 29.08 | 931 |
| 5th Feb 2026 (Thu) | 28.94 | 29.13 | 28.49 | 28.46 | 1,687 |
| 4th Feb 2026 (Wed) | 29.90 | 29.90 | 29.00 | 29.2039 | 1,500 |
| 3rd Feb 2026 (Tue) | 30.58 | 30.62 | 29.80 | 29.86 | 4,182 |
| 2nd Feb 2026 (Mon) | 30.38 | 30.68 | 30.25 | 30.62 | 2,643 |
| 30th Jan 2026 (Fri) | 30.59 | 30.59 | 30.40 | 30.33 | 743 |
| 29th Jan 2026 (Thu) | 31.70 | 31.70 | 30.76 | 31.06 | 2,211 |
| 28th Jan 2026 (Wed) | 31.78 | 31.78 | 31.60 | 31.85 | 4,497 |
| 27th Jan 2026 (Tue) | 31.99 | 31.99 | 31.56 | 31.85 | 2,267 |
| 26th Jan 2026 (Mon) | 31.69 | 31.79 | 31.68 | 31.76 | 2,014 |
| 23rd Jan 2026 (Fri) | 31.29 | 31.49 | 31.25 | 31.36 | 1,795 |
| 22nd Jan 2026 (Thu) | 30.90 | 31.24 | 30.90 | 31.02 | 4,596 |
| 21st Jan 2026 (Wed) | 30.65 | 30.65 | 30.52 | 30.60 | 1,223 |
| 20th Jan 2026 (Tue) | 30.79 | 30.85 | 30.61 | 30.67 | 4,740 |
| 19th Jan 2026 (Mon) | 31.32 | 31.61 | 31.22 | 31.225 | 2,080 |
| 16th Jan 2026 (Fri) | 31.32 | 31.61 | 31.22 | 31.225 | 2,080 |
| 15th Jan 2026 (Thu) | 31.51 | 31.51 | 31.42 | 31.37 | 3,657 |
| 14th Jan 2026 (Wed) | 31.17 | 31.35 | 31.15 | 31.34 | 2,794 |
| 13th Jan 2026 (Tue) | 31.76 | 31.81 | 31.48 | 31.96 | 10,577 |
| 12th Jan 2026 (Mon) | 31.54 | 31.95 | 31.54 | 31.96 | 6,074 |
| 9th Jan 2026 (Fri) | 31.50 | 31.75 | 31.50 | 31.77 | 4,502 |
| 8th Jan 2026 (Thu) | 31.48 | 31.48 | 31.25 | 31.355 | 3,395 |
| 7th Jan 2026 (Wed) | 31.62 | 31.76 | 31.40 | 31.405 | 6,107 |
| 6th Jan 2026 (Tue) | 31.19 | 31.43 | 31.11 | 31.38 | 5,691 |
| 5th Jan 2026 (Mon) | 30.87 | 31.08 | 30.745 | 31.00 | 8,735 |
| 2nd Jan 2026 (Fri) | 30.49 | 30.49 | 29.95 | 30.04 | 9,073 |
| 1st Jan 2026 (Thu) | 29.86 | 29.91 | 29.86 | 29.89 | 2,095 |
| 31st Dec 2025 (Wed) | 29.86 | 29.91 | 29.86 | 29.89 | 2,095 |
| 30th Dec 2025 (Tue) | 30.00 | 30.055 | 29.96 | 29.96 | 1,859 |
| 29th Dec 2025 (Mon) | 29.76 | 30.03 | 29.68 | 29.69 | 8,712 |
| 26th Dec 2025 (Fri) | 29.77 | 29.91 | 29.53 | 29.705 | 13,765 |
| 25th Dec 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.815 | 1,304 |
| 24th Dec 2025 (Wed) | 30.74 | 30.74 | 30.74 | 30.815 | 1,304 |
| 23rd Dec 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 495 |
| 22nd Dec 2025 (Mon) | 30.35 | 30.50 | 30.35 | 30.38 | 2,212 |
| 19th Dec 2025 (Fri) | 29.90 | 29.90 | 29.88 | 30.0896 | 882 |
| 18th Dec 2025 (Thu) | 29.80 | 30.09 | 29.80 | 29.955 | 2,227 |
| 17th Dec 2025 (Wed) | 29.80 | 29.80 | 29.37 | 29.37 | 904 |
| 16th Dec 2025 (Tue) | 29.73 | 29.80 | 29.73 | 29.80 | 972 |
| 15th Dec 2025 (Mon) | 30.07 | 30.07 | 29.70 | 29.70 | 3,794 |
| 12th Dec 2025 (Fri) | 30.46 | 30.46 | 29.90 | 29.97 | 1,289 |
| 11th Dec 2025 (Thu) | 30.22 | 30.38 | 30.22 | 30.37 | 743 |
| 10th Dec 2025 (Wed) | 30.16 | 30.18 | 30.06 | 30.18 | 686 |
| 9th Dec 2025 (Tue) | 29.94 | 30.27 | 29.855 | 30.21 | 3,918 |
| 8th Dec 2025 (Mon) | 29.85 | 29.99 | 29.85 | 29.91 | 1,539 |