Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2.58 2.59 2.58 2.56 1,782
18th Jul 2025 (Fri) 2.54 2.54 2.54 2.545 228
17th Jul 2025 (Thu) 2.505 2.505 2.45 2.51 1,683
16th Jul 2025 (Wed) 2.53 2.53 2.51 2.515 871
15th Jul 2025 (Tue) 2.52 2.56 2.51 2.53 2,700
14th Jul 2025 (Mon) 2.56 2.56 2.53 2.5118 1,085
11th Jul 2025 (Fri) 2.60 2.63 2.59 2.58 2,943
10th Jul 2025 (Thu) 2.59 2.64 2.59 2.64 11,483
9th Jul 2025 (Wed) 2.57 2.60 2.57 2.59 1,950
8th Jul 2025 (Tue) 2.70 2.70 2.51 2.56 4,930
7th Jul 2025 (Mon) 2.56 2.71 2.56 2.71 5,118
4th Jul 2025 (Fri) 2.63 2.63 2.54 2.547 3,100
3rd Jul 2025 (Thu) 2.63 2.63 2.54 2.547 3,100
2nd Jul 2025 (Wed) 2.60 2.63 2.55 2.585 4,176
1st Jul 2025 (Tue) 2.70 2.70 2.65 2.65 3,395
30th Jun 2025 (Mon) 2.64 2.72 2.64 2.72 7,969
27th Jun 2025 (Fri) 2.51 2.64 2.51 2.64 4,830
26th Jun 2025 (Thu) 2.46 2.56 2.46 2.51 5,606
25th Jun 2025 (Wed) 2.45 2.45 2.45 2.45 2,569
24th Jun 2025 (Tue) 2.455 2.455 2.45 2.45 891
23rd Jun 2025 (Mon) 2.40 2.47 2.40 2.44 1,115
20th Jun 2025 (Fri) 2.425 2.425 2.38 2.38 1,352
19th Jun 2025 (Thu) 2.42 2.45 2.41 2.41 1,538
18th Jun 2025 (Wed) 2.42 2.45 2.41 2.41 1,538
17th Jun 2025 (Tue) 2.40 2.42 2.40 2.45 605
16th Jun 2025 (Mon) 2.40 2.46 2.40 2.44 1,236
13th Jun 2025 (Fri) 2.46 2.46 2.385 2.40 1,395
12th Jun 2025 (Thu) 2.43 2.455 2.43 2.43 2,328
11th Jun 2025 (Wed) 2.44 2.44 2.41 2.41 0
10th Jun 2025 (Tue) 2.44 2.44 2.39 2.40 2,208
9th Jun 2025 (Mon) 2.40 2.40 2.40 2.44 738
6th Jun 2025 (Fri) 2.45 2.45 2.44 2.39 1,503
5th Jun 2025 (Thu) 2.30 2.37 2.30 2.4217 2,300
4th Jun 2025 (Wed) 2.37 2.37 2.31 2.34 1,644
3rd Jun 2025 (Tue) 2.29 2.31 2.28 2.31 2,754
2nd Jun 2025 (Mon) 2.39 2.41 2.32 2.31 2,587
30th May 2025 (Fri) 2.38 2.38 2.37 2.37 1,787
29th May 2025 (Thu) 2.44 2.44 2.41 2.3918 1,700
28th May 2025 (Wed) 2.43 2.43 2.43 2.43 1,134
27th May 2025 (Tue) 2.46 2.48 2.46 2.48 1,600
26th May 2025 (Mon) 2.43 2.43 2.43 2.43 0
23rd May 2025 (Fri) 2.43 2.43 2.43 2.43 2,002
22nd May 2025 (Thu) 2.43 2.43 2.41 2.41 2,774
FTSE 100 Latest
Value9,017.80
Change4.81