| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.06 | 115 |
| 5th Feb 2026 (Thu) | 1.03 | 1.08 | 1.03 | 1.04 | 768 |
| 4th Feb 2026 (Wed) | 1.09 | 1.10 | 1.05 | 1.05 | 1,666 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.10 | 1.085 | 1.089 | 0 |
| 2nd Feb 2026 (Mon) | 1.27 | 1.27 | 1.07 | 1.07 | 14,530 |
| 30th Jan 2026 (Fri) | 1.38 | 1.40 | 1.37 | 1.35 | 1,226 |
| 29th Jan 2026 (Thu) | 1.31 | 1.44 | 1.31 | 1.35 | 607 |
| 28th Jan 2026 (Wed) | 1.41 | 1.475 | 1.35 | 1.36 | 12,059 |
| 27th Jan 2026 (Tue) | 1.445 | 1.46 | 1.39 | 1.36 | 385 |
| 26th Jan 2026 (Mon) | 1.38 | 1.48 | 1.38 | 1.42 | 600 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.40 | 1.37 | 1.35 | 709 |
| 22nd Jan 2026 (Thu) | 1.46 | 1.49 | 1.31 | 1.31 | 5,634 |
| 21st Jan 2026 (Wed) | 1.41 | 1.42 | 1.41 | 1.40 | 616 |
| 20th Jan 2026 (Tue) | 1.48 | 1.48 | 1.38 | 1.41 | 591 |
| 19th Jan 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.52 | 100 |
| 16th Jan 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.52 | 100 |
| 15th Jan 2026 (Thu) | 1.69 | 1.69 | 1.54 | 1.51 | 2,982 |
| 14th Jan 2026 (Wed) | 1.45 | 1.80 | 1.45 | 1.67 | 5,199 |
| 13th Jan 2026 (Tue) | 1.49 | 1.50 | 1.40 | 1.50 | 3,748 |
| 12th Jan 2026 (Mon) | 1.66 | 1.66 | 1.52 | 1.50 | 2,447 |
| 9th Jan 2026 (Fri) | 2.09 | 2.09 | 1.745 | 1.73 | 4,798 |
| 8th Jan 2026 (Thu) | 2.48 | 2.54 | 2.13 | 2.10 | 15,380 |
| 7th Jan 2026 (Wed) | 2.57 | 2.61 | 2.54 | 2.55 | 8,970 |
| 6th Jan 2026 (Tue) | 2.60 | 2.64 | 2.60 | 2.60 | 4,990 |
| 5th Jan 2026 (Mon) | 2.54 | 2.65 | 2.50 | 2.60 | 1,640 |
| 2nd Jan 2026 (Fri) | 2.50 | 2.73 | 2.50 | 2.58 | 8,480 |
| 1st Jan 2026 (Thu) | 2.38 | 2.59 | 2.38 | 2.54 | 15,690 |
| 31st Dec 2025 (Wed) | 2.38 | 2.59 | 2.38 | 2.54 | 15,690 |
| 30th Dec 2025 (Tue) | 2.22 | 2.46 | 2.21 | 2.45 | 26,591 |
| 29th Dec 2025 (Mon) | 2.00 | 2.32 | 2.00 | 2.26 | 7,254 |
| 26th Dec 2025 (Fri) | 2.465 | 2.63 | 1.805 | 1.93 | 59,705 |
| 25th Dec 2025 (Thu) | 2.22 | 2.44 | 2.10 | 2.28 | 72,597 |
| 24th Dec 2025 (Wed) | 2.22 | 2.44 | 2.10 | 2.28 | 72,597 |
| 23rd Dec 2025 (Tue) | 1.58 | 2.00 | 1.58 | 1.80 | 15,852 |
| 22nd Dec 2025 (Mon) | 1.35 | 1.77 | 1.35 | 1.60 | 33,770 |
| 19th Dec 2025 (Fri) | 1.13 | 1.25 | 1.13 | 1.25 | 3,912 |
| 18th Dec 2025 (Thu) | 1.09 | 1.11 | 1.09 | 1.13 | 981 |
| 17th Dec 2025 (Wed) | 1.05 | 1.11 | 1.05 | 1.06 | 1,133 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.06 | 1.0401 | 354 |
| 15th Dec 2025 (Mon) | 0.97 | 1.22 | 0.97 | 1.15 | 5,539 |
| 12th Dec 2025 (Fri) | 1.01 | 1.02 | 1.00 | 0.97 | 602 |
| 11th Dec 2025 (Thu) | 1.02 | 1.10 | 0.9835 | 0.9896 | 1,571 |
| 10th Dec 2025 (Wed) | 0.96 | 1.09 | 0.9501 | 1.02 | 3,896 |
| 9th Dec 2025 (Tue) | 0.9254 | 0.98 | 0.9248 | 0.9401 | 7,974 |
| 8th Dec 2025 (Mon) | 0.96 | 0.967 | 0.9035 | 0.9075 | 5,083 |