| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 0 |
| 17th Dec 2025 (Wed) | 1.05 | 1.11 | 1.05 | 1.06 | 1,133 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.06 | 1.0401 | 354 |
| 15th Dec 2025 (Mon) | 0.97 | 1.22 | 0.97 | 1.15 | 5,539 |
| 12th Dec 2025 (Fri) | 1.01 | 1.02 | 1.00 | 0.97 | 602 |
| 11th Dec 2025 (Thu) | 1.02 | 1.10 | 0.9835 | 0.9896 | 1,571 |
| 10th Dec 2025 (Wed) | 0.96 | 1.09 | 0.9501 | 1.02 | 3,896 |
| 9th Dec 2025 (Tue) | 0.9254 | 0.98 | 0.9248 | 0.9401 | 7,974 |
| 8th Dec 2025 (Mon) | 0.96 | 0.967 | 0.9035 | 0.9075 | 5,083 |
| 5th Dec 2025 (Fri) | 0.91 | 0.91 | 0.89 | 0.8999 | 1,292 |
| 4th Dec 2025 (Thu) | 0.90 | 0.95 | 0.90 | 0.93 | 2,100 |
| 3rd Dec 2025 (Wed) | 0.90 | 0.9922 | 0.88 | 0.93 | 3,101 |
| 2nd Dec 2025 (Tue) | 0.93 | 0.94 | 0.91 | 0.94 | 2,165 |
| 1st Dec 2025 (Mon) | 0.97 | 0.97 | 0.921 | 0.94 | 1,816 |
| 28th Nov 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.98 | 979 |
| 27th Nov 2025 (Thu) | 0.95 | 1.27 | 0.95 | 1.03 | 41,628 |
| 26th Nov 2025 (Wed) | 0.95 | 1.27 | 0.95 | 1.03 | 41,850 |
| 25th Nov 2025 (Tue) | 0.95 | 0.9696 | 0.93 | 0.98 | 1,165 |
| 24th Nov 2025 (Mon) | 0.95 | 0.95 | 0.9288 | 0.9697 | 452 |
| 21st Nov 2025 (Fri) | 1.01 | 1.01 | 0.97 | 1.00 | 1,076 |
| 20th Nov 2025 (Thu) | 1.02 | 1.02 | 0.9813 | 0.9813 | 646 |
| 19th Nov 2025 (Wed) | 1.02 | 1.03 | 1.02 | 0.9813 | 6,306 |
| 18th Nov 2025 (Tue) | 0.97 | 0.9788 | 0.97 | 0.9648 | 3,204 |
| 17th Nov 2025 (Mon) | 0.996 | 1.02 | 0.96 | 0.965 | 1,424 |
| 14th Nov 2025 (Fri) | 1.01 | 1.07 | 0.9707 | 1.04 | 8,823 |
| 13th Nov 2025 (Thu) | 1.15 | 1.18 | 1.05 | 1.08 | 4,977 |
| 12th Nov 2025 (Wed) | 1.315 | 1.40 | 1.16 | 1.10 | 45,664 |
| 11th Nov 2025 (Tue) | 1.09 | 1.43 | 1.05 | 1.39 | 1,407,892 |
| 10th Nov 2025 (Mon) | 1.36 | 1.36 | 0.9468 | 1.04 | 11,468 |
| 7th Nov 2025 (Fri) | 1.35 | 1.40 | 1.26 | 1.38 | 2,595 |
| 6th Nov 2025 (Thu) | 1.46 | 1.51 | 1.38 | 1.37 | 736 |
| 5th Nov 2025 (Wed) | 1.48 | 1.56 | 1.36 | 1.4222 | 3,201 |
| 4th Nov 2025 (Tue) | 1.65 | 1.65 | 1.63 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.63 | 246 |
| 31st Oct 2025 (Fri) | 1.82 | 1.89 | 1.78 | 1.80 | 1,950 |
| 30th Oct 2025 (Thu) | 1.96 | 1.96 | 1.89 | 1.93 | 1,935 |
| 29th Oct 2025 (Wed) | 1.99 | 1.99 | 1.97 | 1.975 | 1,600 |
| 28th Oct 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 100 |
| 27th Oct 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.9968 | 1,715 |
| 24th Oct 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.97 | 587 |
| 23rd Oct 2025 (Thu) | 1.925 | 1.93 | 1.925 | 1.93 | 496 |
| 22nd Oct 2025 (Wed) | 1.94 | 1.94 | 1.90 | 1.90 | 4,197 |
| 21st Oct 2025 (Tue) | 1.62 | 1.94 | 1.62 | 1.90 | 6,721 |
| 20th Oct 2025 (Mon) | 2.32 | 2.32 | 2.21 | 2.05 | 1,372 |