Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iczoom Group In (IZM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.45 2.45 2.45 2.40 274
18th Sep 2025 (Thu) 2.44 2.45 2.43 2.43 815
17th Sep 2025 (Wed) 2.45 2.45 2.44 2.43 500
16th Sep 2025 (Tue) 2.44 2.46 2.44 2.445 1,769
15th Sep 2025 (Mon) 2.45 2.45 2.40 2.42 2,110
12th Sep 2025 (Fri) 2.48 2.48 2.48 2.46 762
11th Sep 2025 (Thu) 2.485 2.485 2.46 2.47 825
10th Sep 2025 (Wed) 2.47 2.47 2.45 2.47 1,445
9th Sep 2025 (Tue) 2.50 2.52 2.47 2.475 1,230
8th Sep 2025 (Mon) 2.51 2.51 2.49 2.49 1,304
5th Sep 2025 (Fri) 2.45 2.50 2.45 2.50 1,387
4th Sep 2025 (Thu) 2.49 2.49 2.45 2.47 6,415
3rd Sep 2025 (Wed) 2.49 2.49 2.45 2.47 1,894
2nd Sep 2025 (Tue) 2.52 2.52 2.46 2.5101 2,985
1st Sep 2025 (Mon) 2.47 2.48 2.34 2.47 7,025
29th Aug 2025 (Fri) 2.47 2.48 2.34 2.47 7,025
28th Aug 2025 (Thu) 2.55 2.55 2.48 2.50 3,940
27th Aug 2025 (Wed) 2.47 2.61 2.47 2.531 8,571
26th Aug 2025 (Tue) 2.47 2.50 2.46 2.46 4,889
25th Aug 2025 (Mon) 2.44 2.56 2.43 2.47 9,860
22nd Aug 2025 (Fri) 2.45 2.48 2.42 2.41 1,950
21st Aug 2025 (Thu) 2.465 2.465 2.42 2.4101 1,744
20th Aug 2025 (Wed) 2.37 2.37 2.37 2.38 163
19th Aug 2025 (Tue) 2.45 2.49 2.35 2.35 11,470
18th Aug 2025 (Mon) 2.53 2.53 2.38 2.4198 9,930
15th Aug 2025 (Fri) 2.55 2.55 2.55 2.53 1,763
14th Aug 2025 (Thu) 2.53 2.60 2.53 2.55 5,423
13th Aug 2025 (Wed) 2.57 2.57 2.54 2.56 1,465
12th Aug 2025 (Tue) 2.55 2.58 2.55 2.56 705
11th Aug 2025 (Mon) 2.56 2.57 2.56 2.56 1,371
8th Aug 2025 (Fri) 2.56 2.59 2.55 2.55 2,517
7th Aug 2025 (Thu) 2.59 2.59 2.53 2.53 1,261
6th Aug 2025 (Wed) 2.56 2.59 2.56 2.555 1,052
5th Aug 2025 (Tue) 2.56 2.63 2.56 2.54 198
4th Aug 2025 (Mon) 2.52 2.63 2.52 2.60 2,121
1st Aug 2025 (Fri) 2.52 2.55 2.51 2.54 1,406
31st Jul 2025 (Thu) 2.58 2.58 2.50 2.52 5,290
30th Jul 2025 (Wed) 2.71 2.71 2.60 2.60 9,083
29th Jul 2025 (Tue) 2.58 2.73 2.58 2.705 10,764
28th Jul 2025 (Mon) 2.54 2.55 2.54 2.55 1,267
25th Jul 2025 (Fri) 2.55 2.56 2.55 2.56 2,130
24th Jul 2025 (Thu) 2.54 2.56 2.54 2.52 1,516
23rd Jul 2025 (Wed) 2.54 2.54 2.52 2.52 601
22nd Jul 2025 (Tue) 2.54 2.55 2.53 2.56 636
FTSE 100 Latest
Value9,228.67
Change12.00