| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.60 | 4.12 | 3.60 | 4.08 | 24,335 |
| 18th Sep 2025 (Thu) | 3.59 | 3.60 | 3.50 | 3.575 | 9,870 |
| 17th Sep 2025 (Wed) | 3.66 | 3.66 | 3.43 | 3.55 | 11,166 |
| 16th Sep 2025 (Tue) | 3.65 | 3.65 | 3.52 | 3.57 | 12,200 |
| 15th Sep 2025 (Mon) | 3.72 | 3.72 | 3.63 | 3.60 | 1,346 |
| 12th Sep 2025 (Fri) | 3.60 | 3.74 | 3.60 | 3.67 | 6,594 |
| 11th Sep 2025 (Thu) | 3.84 | 3.84 | 3.57 | 3.55 | 4,457 |
| 10th Sep 2025 (Wed) | 3.68 | 3.72 | 3.68 | 3.71 | 2,461 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.58 | 3.58 | 4,805 |
| 8th Sep 2025 (Mon) | 3.77 | 3.87 | 3.70 | 3.72 | 15,026 |
| 5th Sep 2025 (Fri) | 3.69 | 3.69 | 3.50 | 3.57 | 16,203 |
| 4th Sep 2025 (Thu) | 3.60 | 3.62 | 3.51 | 3.62 | 5,972 |
| 3rd Sep 2025 (Wed) | 3.87 | 3.88 | 3.525 | 3.59 | 15,297 |
| 2nd Sep 2025 (Tue) | 3.72 | 3.93 | 3.71 | 3.94 | 6,623 |
| 1st Sep 2025 (Mon) | 4.01 | 4.01 | 3.73 | 3.78 | 6,401 |
| 29th Aug 2025 (Fri) | 4.01 | 4.01 | 3.73 | 3.78 | 6,401 |
| 28th Aug 2025 (Thu) | 4.11 | 4.23 | 4.09 | 4.14 | 6,283 |
| 27th Aug 2025 (Wed) | 4.15 | 4.23 | 4.15 | 4.18 | 7,072 |
| 26th Aug 2025 (Tue) | 4.13 | 4.15 | 4.125 | 4.135 | 1,763 |
| 25th Aug 2025 (Mon) | 4.19 | 4.23 | 4.16 | 4.17 | 2,936 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.30 | 4.11 | 4.22 | 6,472 |
| 21st Aug 2025 (Thu) | 4.22 | 4.37 | 4.21 | 4.29 | 13,577 |
| 20th Aug 2025 (Wed) | 4.16 | 4.22 | 4.10 | 4.20 | 2,917 |
| 19th Aug 2025 (Tue) | 4.34 | 4.36 | 4.155 | 4.22 | 21,037 |
| 18th Aug 2025 (Mon) | 4.25 | 4.33 | 4.21 | 4.275 | 27,630 |
| 15th Aug 2025 (Fri) | 3.82 | 4.22 | 3.80 | 4.20 | 25,493 |
| 14th Aug 2025 (Thu) | 3.62 | 3.94 | 3.56 | 3.95 | 8,194 |
| 13th Aug 2025 (Wed) | 3.63 | 3.80 | 3.50 | 3.62 | 11,561 |
| 12th Aug 2025 (Tue) | 3.75 | 3.88 | 3.74 | 3.86 | 16,902 |
| 11th Aug 2025 (Mon) | 3.63 | 3.80 | 3.60 | 3.73 | 2,794 |
| 8th Aug 2025 (Fri) | 3.85 | 3.89 | 3.74 | 3.76 | 2,786 |
| 7th Aug 2025 (Thu) | 3.62 | 3.87 | 3.62 | 3.85 | 3,586 |
| 6th Aug 2025 (Wed) | 3.59 | 3.66 | 3.56 | 3.60 | 1,350 |
| 5th Aug 2025 (Tue) | 3.90 | 3.90 | 3.75 | 3.69 | 6,710 |
| 4th Aug 2025 (Mon) | 3.75 | 3.98 | 3.75 | 3.97 | 14,909 |
| 1st Aug 2025 (Fri) | 3.68 | 3.70 | 3.55 | 3.71 | 5,478 |
| 31st Jul 2025 (Thu) | 3.685 | 3.85 | 3.64 | 3.73 | 11,970 |
| 30th Jul 2025 (Wed) | 3.76 | 3.76 | 3.54 | 3.55 | 7,605 |
| 29th Jul 2025 (Tue) | 3.89 | 3.89 | 3.74 | 3.78 | 6,930 |
| 28th Jul 2025 (Mon) | 3.90 | 3.98 | 3.79 | 3.95 | 2,354 |
| 25th Jul 2025 (Fri) | 4.00 | 4.20 | 3.93 | 3.94 | 15,273 |
| 24th Jul 2025 (Thu) | 4.03 | 4.13 | 3.975 | 4.10 | 15,992 |
| 23rd Jul 2025 (Wed) | 3.965 | 4.08 | 3.81 | 4.09 | 11,422 |
| 22nd Jul 2025 (Tue) | 3.85 | 4.10 | 3.80 | 3.90 | 37,951 |