| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.56 | 3.35 | 3.53 | 3,041 |
| 5th Feb 2026 (Thu) | 3.41 | 3.44 | 3.36 | 3.34 | 3,400 |
| 4th Feb 2026 (Wed) | 3.48 | 3.48 | 3.36 | 3.40 | 1,480 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.56 | 3.45 | 3.48 | 6,495 |
| 2nd Feb 2026 (Mon) | 3.51 | 3.65 | 3.51 | 3.60 | 6,082 |
| 30th Jan 2026 (Fri) | 3.60 | 3.60 | 3.52 | 3.52 | 8,839 |
| 29th Jan 2026 (Thu) | 3.67 | 3.67 | 3.56 | 3.62 | 5,989 |
| 28th Jan 2026 (Wed) | 3.80 | 3.84 | 3.70 | 3.85 | 12,371 |
| 27th Jan 2026 (Tue) | 3.91 | 3.94 | 3.85 | 3.85 | 3,361 |
| 26th Jan 2026 (Mon) | 3.92 | 4.00 | 3.88 | 3.89 | 4,140 |
| 23rd Jan 2026 (Fri) | 3.92 | 3.97 | 3.92 | 3.94 | 1,743 |
| 22nd Jan 2026 (Thu) | 3.985 | 4.025 | 3.91 | 3.94 | 11,645 |
| 21st Jan 2026 (Wed) | 4.035 | 4.055 | 3.86 | 3.92 | 6,269 |
| 20th Jan 2026 (Tue) | 4.11 | 4.11 | 3.99 | 4.04 | 6,960 |
| 19th Jan 2026 (Mon) | 4.15 | 4.22 | 4.13 | 4.19 | 1,866 |
| 16th Jan 2026 (Fri) | 4.15 | 4.22 | 4.13 | 4.19 | 1,866 |
| 15th Jan 2026 (Thu) | 4.11 | 4.22 | 4.10 | 4.18 | 4,910 |
| 14th Jan 2026 (Wed) | 4.12 | 4.19 | 4.10 | 4.21 | 2,227 |
| 13th Jan 2026 (Tue) | 4.18 | 4.33 | 4.05 | 4.21 | 13,311 |
| 12th Jan 2026 (Mon) | 4.37 | 4.37 | 4.215 | 4.21 | 10,489 |
| 9th Jan 2026 (Fri) | 4.36 | 4.46 | 4.34 | 4.39 | 3,565 |
| 8th Jan 2026 (Thu) | 4.35 | 4.35 | 4.30 | 4.37 | 1,191 |
| 7th Jan 2026 (Wed) | 4.41 | 4.44 | 4.365 | 4.38 | 1,542 |
| 6th Jan 2026 (Tue) | 4.58 | 4.58 | 4.38 | 4.40 | 17,895 |
| 5th Jan 2026 (Mon) | 4.61 | 4.61 | 4.56 | 4.60 | 2,955 |
| 2nd Jan 2026 (Fri) | 4.49 | 4.64 | 4.49 | 4.57 | 5,458 |
| 1st Jan 2026 (Thu) | 4.38 | 4.38 | 4.34 | 4.38 | 8,130 |
| 31st Dec 2025 (Wed) | 4.38 | 4.38 | 4.34 | 4.38 | 8,130 |
| 30th Dec 2025 (Tue) | 4.39 | 4.46 | 4.37 | 4.36 | 2,616 |
| 29th Dec 2025 (Mon) | 4.40 | 4.49 | 4.40 | 4.44 | 10,923 |
| 26th Dec 2025 (Fri) | 4.50 | 4.53 | 4.46 | 4.49 | 1,597 |
| 25th Dec 2025 (Thu) | 4.45 | 4.46 | 4.41 | 4.45 | 4,000 |
| 24th Dec 2025 (Wed) | 4.45 | 4.46 | 4.41 | 4.45 | 4,000 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.50 | 4.44 | 4.44 | 5,994 |
| 22nd Dec 2025 (Mon) | 4.65 | 4.67 | 4.57 | 4.56 | 2,402 |
| 19th Dec 2025 (Fri) | 4.67 | 4.70 | 4.62 | 4.62 | 3,533 |
| 18th Dec 2025 (Thu) | 4.70 | 4.75 | 4.66 | 4.74 | 1,770 |
| 17th Dec 2025 (Wed) | 4.80 | 4.80 | 4.65 | 4.70 | 1,841 |
| 16th Dec 2025 (Tue) | 4.85 | 4.85 | 4.73 | 4.75 | 5,083 |
| 15th Dec 2025 (Mon) | 4.82 | 4.82 | 4.74 | 4.79 | 19,536 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.87 | 4.88 | 2,289 |
| 11th Dec 2025 (Thu) | 4.915 | 5.05 | 4.87 | 5.01 | 9,184 |
| 10th Dec 2025 (Wed) | 4.95 | 5.00 | 4.88 | 4.93 | 1,983 |
| 9th Dec 2025 (Tue) | 5.00 | 5.07 | 4.96 | 5.02 | 4,765 |
| 8th Dec 2025 (Mon) | 4.95 | 5.05 | 4.90 | 4.98 | 7,156 |