| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.80 | 4.80 | 4.70 | 4.70 | 0 |
| 17th Dec 2025 (Wed) | 4.80 | 4.80 | 4.65 | 4.70 | 1,841 |
| 16th Dec 2025 (Tue) | 4.85 | 4.85 | 4.73 | 4.75 | 5,083 |
| 15th Dec 2025 (Mon) | 4.82 | 4.82 | 4.74 | 4.79 | 19,536 |
| 12th Dec 2025 (Fri) | 5.00 | 5.00 | 4.87 | 4.88 | 2,289 |
| 11th Dec 2025 (Thu) | 4.915 | 5.05 | 4.87 | 5.01 | 9,184 |
| 10th Dec 2025 (Wed) | 4.95 | 5.00 | 4.88 | 4.93 | 1,983 |
| 9th Dec 2025 (Tue) | 5.00 | 5.07 | 4.96 | 5.02 | 4,765 |
| 8th Dec 2025 (Mon) | 4.95 | 5.05 | 4.90 | 4.98 | 7,156 |
| 5th Dec 2025 (Fri) | 4.98 | 5.00 | 4.83 | 4.91 | 9,268 |
| 4th Dec 2025 (Thu) | 5.00 | 5.085 | 5.00 | 5.02 | 12,401 |
| 3rd Dec 2025 (Wed) | 4.89 | 5.00 | 4.88 | 5.01 | 4,036 |
| 2nd Dec 2025 (Tue) | 4.98 | 4.99 | 4.85 | 4.84 | 13,813 |
| 1st Dec 2025 (Mon) | 5.10 | 5.10 | 4.97 | 4.95 | 7,093 |
| 28th Nov 2025 (Fri) | 5.06 | 5.06 | 5.04 | 5.03 | 772 |
| 27th Nov 2025 (Thu) | 5.01 | 5.05 | 4.99 | 4.96 | 4,421 |
| 26th Nov 2025 (Wed) | 5.01 | 5.05 | 4.99 | 4.96 | 5,148 |
| 25th Nov 2025 (Tue) | 4.93 | 5.08 | 4.93 | 5.04 | 10,532 |
| 24th Nov 2025 (Mon) | 5.16 | 5.16 | 4.85 | 4.92 | 32,912 |
| 21st Nov 2025 (Fri) | 4.86 | 5.13 | 4.82 | 5.12 | 18,670 |
| 20th Nov 2025 (Thu) | 5.41 | 5.41 | 5.03 | 5.03 | 143 |
| 19th Nov 2025 (Wed) | 5.41 | 5.43 | 5.035 | 5.03 | 17,908 |
| 18th Nov 2025 (Tue) | 5.09 | 5.48 | 5.04 | 5.25 | 18,845 |
| 17th Nov 2025 (Mon) | 5.12 | 5.15 | 4.93 | 5.02 | 21,414 |
| 14th Nov 2025 (Fri) | 4.85 | 5.28 | 4.85 | 5.22 | 21,730 |
| 13th Nov 2025 (Thu) | 4.63 | 5.05 | 4.31 | 4.89 | 45,671 |
| 12th Nov 2025 (Wed) | 5.10 | 5.12 | 4.93 | 4.97 | 27,593 |
| 11th Nov 2025 (Tue) | 5.24 | 5.32 | 5.15 | 5.30 | 11,303 |
| 10th Nov 2025 (Mon) | 5.22 | 5.24 | 5.01 | 5.09 | 26,086 |
| 7th Nov 2025 (Fri) | 4.85 | 5.21 | 4.83 | 5.14 | 3,253 |
| 6th Nov 2025 (Thu) | 4.89 | 5.04 | 4.85 | 4.89 | 4,603 |
| 5th Nov 2025 (Wed) | 4.84 | 5.06 | 4.84 | 4.95 | 11,347 |
| 4th Nov 2025 (Tue) | 5.15 | 5.21 | 5.15 | 5.21 | 0 |
| 3rd Nov 2025 (Mon) | 5.15 | 5.25 | 5.15 | 5.21 | 2,621 |
| 31st Oct 2025 (Fri) | 5.25 | 5.25 | 5.05 | 5.15 | 3,483 |
| 30th Oct 2025 (Thu) | 5.19 | 5.23 | 5.06 | 5.05 | 6,141 |
| 29th Oct 2025 (Wed) | 5.28 | 5.345 | 5.23 | 5.24 | 1,863 |
| 28th Oct 2025 (Tue) | 5.26 | 5.42 | 5.17 | 5.17 | 21,571 |
| 27th Oct 2025 (Mon) | 5.40 | 5.40 | 5.22 | 5.27 | 13,786 |
| 24th Oct 2025 (Fri) | 5.35 | 5.51 | 5.30 | 5.43 | 9,847 |
| 23rd Oct 2025 (Thu) | 5.31 | 5.37 | 5.19 | 5.24 | 14,295 |
| 22nd Oct 2025 (Wed) | 5.29 | 5.305 | 5.10 | 5.10 | 20,135 |
| 21st Oct 2025 (Tue) | 5.40 | 5.40 | 5.24 | 5.27 | 14,059 |
| 20th Oct 2025 (Mon) | 5.715 | 5.715 | 5.39 | 5.45 | 20,701 |