Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Tele (IYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.39 37.96 37.16 37.93 107,668
5th Feb 2026 (Thu) 36.56 37.16 36.54 37.01 111,503
4th Feb 2026 (Wed) 37.41 37.575 36.68 36.95 85,060
3rd Feb 2026 (Tue) 36.39 37.11 36.39 37.06 184,433
2nd Feb 2026 (Mon) 35.90 36.50 35.87 36.14 252,723
30th Jan 2026 (Fri) 35.68 36.25 35.61 35.85 41,537
29th Jan 2026 (Thu) 35.00 35.35 34.91 35.34 82,446
28th Jan 2026 (Wed) 34.67 35.065 34.67 34.51 38,724
27th Jan 2026 (Tue) 34.45 34.59 34.26 34.51 104,378
26th Jan 2026 (Mon) 34.35 34.59 34.27 34.34 38,661
23rd Jan 2026 (Fri) 34.21 34.23 33.905 34.18 69,386
22nd Jan 2026 (Thu) 34.01 34.41 33.94 34.27 66,246
21st Jan 2026 (Wed) 33.79 33.79 33.23 33.575 42,765
20th Jan 2026 (Tue) 33.26 33.94 33.26 33.54 51,983
19th Jan 2026 (Mon) 33.91 34.02 33.72 33.77 31,557
16th Jan 2026 (Fri) 33.91 34.02 33.72 33.77 31,557
15th Jan 2026 (Thu) 33.84 34.07 33.75 33.85 59,937
14th Jan 2026 (Wed) 33.64 33.69 33.49 33.65 51,792
13th Jan 2026 (Tue) 33.745 33.865 33.67 33.78 167,327
12th Jan 2026 (Mon) 33.54 33.81 33.44 33.78 174,700
9th Jan 2026 (Fri) 33.54 33.81 33.43 33.68 31,786
8th Jan 2026 (Thu) 33.695 33.74 33.47 33.515 274,921
7th Jan 2026 (Wed) 34.03 34.055 33.73 33.75 86,309
6th Jan 2026 (Tue) 34.13 34.29 33.85 34.28 119,306
5th Jan 2026 (Mon) 34.21 34.21 33.86 34.12 339,333
2nd Jan 2026 (Fri) 33.89 34.185 33.81 34.05 223,622
1st Jan 2026 (Thu) 34.05 34.095 33.905 33.90 623,543
31st Dec 2025 (Wed) 34.05 34.095 33.905 33.90 623,543
30th Dec 2025 (Tue) 33.98 34.14 33.98 34.04 72,084
29th Dec 2025 (Mon) 33.79 34.075 33.79 34.00 49,556
26th Dec 2025 (Fri) 34.03 34.06 33.92 33.99 201,636
25th Dec 2025 (Thu) 34.09 34.12 34.00 34.08 32,252
24th Dec 2025 (Wed) 34.09 34.12 34.00 34.08 32,252
23rd Dec 2025 (Tue) 33.97 34.065 33.89 34.05 39,671
22nd Dec 2025 (Mon) 33.84 34.08 33.84 34.03 38,869
19th Dec 2025 (Fri) 32.97 33.77 32.97 33.64 140,650
18th Dec 2025 (Thu) 32.92 33.22 32.87 32.93 87,780
17th Dec 2025 (Wed) 33.11 33.13 32.52 32.57 172,130
16th Dec 2025 (Tue) 33.02 33.11 32.715 32.84 134,556
15th Dec 2025 (Mon) 33.43 33.56 33.20 33.22 381,483
12th Dec 2025 (Fri) 34.03 34.10 33.27 33.32 142,070
11th Dec 2025 (Thu) 34.07 34.25 33.72 34.21 487,470
10th Dec 2025 (Wed) 33.34 34.055 33.28 33.89 129,977
9th Dec 2025 (Tue) 33.29 33.54 33.12 33.44 69,857
8th Dec 2025 (Mon) 33.46 33.52 33.24 33.41 122,386
FTSE 100 Latest
Value10,369.75
Change60.53