| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.02 | 33.11 | 32.715 | 32.84 | 134,556 |
| 15th Dec 2025 (Mon) | 33.43 | 33.56 | 33.20 | 33.22 | 381,483 |
| 12th Dec 2025 (Fri) | 34.03 | 34.10 | 33.27 | 33.32 | 142,070 |
| 11th Dec 2025 (Thu) | 34.07 | 34.25 | 33.72 | 34.21 | 487,470 |
| 10th Dec 2025 (Wed) | 33.34 | 34.055 | 33.28 | 33.89 | 129,977 |
| 9th Dec 2025 (Tue) | 33.29 | 33.54 | 33.12 | 33.44 | 69,857 |
| 8th Dec 2025 (Mon) | 33.46 | 33.52 | 33.24 | 33.41 | 122,386 |
| 5th Dec 2025 (Fri) | 33.01 | 33.39 | 33.01 | 33.27 | 173,667 |
| 4th Dec 2025 (Thu) | 32.51 | 33.01 | 32.51 | 32.985 | 319,729 |
| 3rd Dec 2025 (Wed) | 32.36 | 32.475 | 32.15 | 32.45 | 233,870 |
| 2nd Dec 2025 (Tue) | 32.42 | 32.465 | 32.12 | 32.40 | 126,272 |
| 1st Dec 2025 (Mon) | 32.49 | 32.49 | 32.21 | 32.37 | 193,565 |
| 28th Nov 2025 (Fri) | 32.52 | 32.765 | 32.41 | 32.77 | 46,061 |
| 27th Nov 2025 (Thu) | 32.35 | 32.565 | 32.285 | 32.43 | 83,457 |
| 26th Nov 2025 (Wed) | 32.35 | 32.565 | 32.285 | 32.43 | 86,061 |
| 25th Nov 2025 (Tue) | 32.13 | 32.37 | 32.03 | 32.28 | 68,126 |
| 24th Nov 2025 (Mon) | 31.83 | 32.12 | 31.83 | 32.10 | 69,874 |
| 21st Nov 2025 (Fri) | 31.24 | 31.78 | 31.24 | 31.66 | 56,455 |
| 20th Nov 2025 (Thu) | 32.49 | 32.49 | 32.49 | 32.065 | 754 |
| 19th Nov 2025 (Wed) | 32.09 | 32.43 | 31.95 | 32.065 | 74,521 |
| 18th Nov 2025 (Tue) | 31.87 | 32.19 | 31.67 | 32.08 | 260,807 |
| 17th Nov 2025 (Mon) | 32.12 | 32.455 | 31.92 | 32.025 | 140,656 |
| 14th Nov 2025 (Fri) | 31.885 | 32.40 | 31.78 | 32.18 | 326,543 |
| 13th Nov 2025 (Thu) | 32.70 | 32.83 | 32.13 | 32.19 | 71,762 |
| 12th Nov 2025 (Wed) | 32.40 | 32.61 | 32.39 | 32.50 | 132,169 |
| 11th Nov 2025 (Tue) | 32.02 | 32.38 | 32.00 | 32.27 | 226,861 |
| 10th Nov 2025 (Mon) | 32.22 | 32.49 | 32.075 | 32.12 | 430,128 |
| 7th Nov 2025 (Fri) | 31.83 | 31.91 | 31.54 | 31.90 | 71,685 |
| 6th Nov 2025 (Thu) | 32.29 | 32.60 | 31.99 | 32.015 | 226,204 |
| 5th Nov 2025 (Wed) | 32.14 | 32.53 | 32.14 | 32.40 | 389,456 |
| 4th Nov 2025 (Tue) | 33.16 | 33.16 | 32.58 | 32.58 | 0 |
| 3rd Nov 2025 (Mon) | 33.16 | 33.16 | 32.36 | 32.58 | 189,022 |
| 31st Oct 2025 (Fri) | 32.48 | 33.05 | 32.48 | 32.99 | 136,187 |
| 30th Oct 2025 (Thu) | 32.50 | 33.12 | 32.50 | 32.65 | 165,969 |
| 29th Oct 2025 (Wed) | 33.39 | 33.43 | 32.76 | 32.99 | 134,951 |
| 28th Oct 2025 (Tue) | 32.98 | 33.09 | 32.82 | 33.06 | 56,066 |
| 27th Oct 2025 (Mon) | 32.62 | 32.95 | 32.52 | 32.93 | 105,535 |
| 24th Oct 2025 (Fri) | 32.35 | 32.41 | 32.24 | 32.35 | 35,329 |
| 23rd Oct 2025 (Thu) | 32.12 | 32.24 | 32.03 | 32.04 | 272,082 |
| 22nd Oct 2025 (Wed) | 32.29 | 32.29 | 31.82 | 32.21 | 63,000 |
| 21st Oct 2025 (Tue) | 32.85 | 32.94 | 32.63 | 32.70 | 92,766 |
| 20th Oct 2025 (Mon) | 33.04 | 33.17 | 32.83 | 32.895 | 17,270 |
| 17th Oct 2025 (Fri) | 32.66 | 32.90 | 32.49 | 32.83 | 31,645 |
| 16th Oct 2025 (Thu) | 33.29 | 33.46 | 32.76 | 32.83 | 24,233 |