| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.28 | 32.28 | 31.98 | 32.17 | 50,924 |
| 18th Sep 2025 (Thu) | 32.07 | 32.205 | 31.925 | 32.13 | 96,440 |
| 17th Sep 2025 (Wed) | 31.82 | 32.06 | 31.75 | 31.97 | 103,119 |
| 16th Sep 2025 (Tue) | 32.03 | 32.03 | 31.65 | 31.81 | 168,214 |
| 15th Sep 2025 (Mon) | 31.93 | 32.23 | 31.93 | 32.14 | 42,101 |
| 12th Sep 2025 (Fri) | 32.04 | 32.04 | 31.74 | 31.855 | 109,341 |
| 11th Sep 2025 (Thu) | 32.10 | 32.29 | 32.05 | 32.25 | 51,272 |
| 10th Sep 2025 (Wed) | 31.82 | 32.05 | 31.82 | 32.02 | 53,693 |
| 9th Sep 2025 (Tue) | 31.53 | 31.69 | 31.53 | 31.67 | 42,484 |
| 8th Sep 2025 (Mon) | 31.48 | 31.67 | 31.48 | 31.57 | 79,252 |
| 5th Sep 2025 (Fri) | 32.075 | 32.15 | 31.78 | 31.96 | 57,685 |
| 4th Sep 2025 (Thu) | 31.76 | 32.02 | 31.76 | 31.91 | 46,730 |
| 3rd Sep 2025 (Wed) | 31.31 | 31.415 | 31.25 | 31.40 | 30,450 |
| 2nd Sep 2025 (Tue) | 31.17 | 31.48 | 31.09 | 31.41 | 33,469 |
| 1st Sep 2025 (Mon) | 31.51 | 31.56 | 31.42 | 31.57 | 21,304 |
| 29th Aug 2025 (Fri) | 31.51 | 31.56 | 31.42 | 31.57 | 21,304 |
| 28th Aug 2025 (Thu) | 31.21 | 31.59 | 31.21 | 31.55 | 33,703 |
| 27th Aug 2025 (Wed) | 31.17 | 31.335 | 31.13 | 31.26 | 22,157 |
| 26th Aug 2025 (Tue) | 31.07 | 31.29 | 31.05 | 31.15 | 37,223 |
| 25th Aug 2025 (Mon) | 30.935 | 31.10 | 30.935 | 31.03 | 27,404 |
| 22nd Aug 2025 (Fri) | 30.75 | 31.16 | 30.75 | 30.955 | 40,711 |
| 21st Aug 2025 (Thu) | 30.31 | 30.58 | 30.29 | 30.54 | 65,054 |
| 20th Aug 2025 (Wed) | 30.40 | 30.45 | 30.18 | 30.43 | 79,844 |
| 19th Aug 2025 (Tue) | 30.64 | 30.695 | 30.35 | 30.40 | 94,709 |
| 18th Aug 2025 (Mon) | 30.50 | 30.705 | 30.50 | 30.67 | 91,967 |
| 15th Aug 2025 (Fri) | 30.51 | 30.57 | 30.39 | 30.46 | 77,974 |
| 14th Aug 2025 (Thu) | 30.71 | 30.85 | 30.33 | 30.56 | 45,864 |
| 13th Aug 2025 (Wed) | 31.04 | 31.13 | 30.88 | 30.98 | 63,086 |
| 12th Aug 2025 (Tue) | 30.64 | 30.97 | 30.64 | 30.94 | 24,967 |
| 11th Aug 2025 (Mon) | 30.55 | 30.75 | 30.31 | 30.39 | 33,170 |
| 8th Aug 2025 (Fri) | 30.27 | 30.59 | 30.27 | 30.51 | 45,210 |
| 7th Aug 2025 (Thu) | 30.22 | 30.28 | 29.98 | 30.29 | 38,169 |
| 6th Aug 2025 (Wed) | 29.91 | 30.25 | 29.91 | 30.07 | 103,087 |
| 5th Aug 2025 (Tue) | 29.87 | 29.89 | 29.625 | 29.66 | 90,541 |
| 4th Aug 2025 (Mon) | 29.51 | 29.84 | 29.51 | 29.81 | 56,042 |
| 1st Aug 2025 (Fri) | 29.51 | 29.60 | 29.16 | 29.45 | 60,506 |
| 31st Jul 2025 (Thu) | 29.90 | 30.17 | 29.80 | 29.85 | 129,666 |
| 30th Jul 2025 (Wed) | 29.77 | 29.96 | 29.67 | 29.81 | 38,795 |
| 29th Jul 2025 (Tue) | 29.90 | 30.06 | 29.69 | 29.73 | 114,281 |
| 28th Jul 2025 (Mon) | 29.89 | 29.89 | 29.72 | 29.85 | 34,148 |
| 25th Jul 2025 (Fri) | 30.01 | 30.04 | 29.91 | 29.97 | 40,141 |
| 24th Jul 2025 (Thu) | 30.50 | 30.50 | 30.265 | 30.275 | 47,773 |
| 23rd Jul 2025 (Wed) | 30.02 | 30.49 | 29.92 | 30.495 | 43,013 |
| 22nd Jul 2025 (Tue) | 30.17 | 30.24 | 30.01 | 30.15 | 89,449 |