| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.17 | 30.24 | 30.01 | 30.15 | 89,449 |
| 21st Jul 2025 (Mon) | 30.09 | 30.39 | 30.09 | 30.21 | 65,489 |
| 18th Jul 2025 (Fri) | 29.96 | 29.96 | 29.80 | 29.90 | 46,784 |
| 17th Jul 2025 (Thu) | 29.49 | 29.925 | 29.49 | 29.88 | 56,478 |
| 16th Jul 2025 (Wed) | 29.38 | 29.50 | 29.19 | 29.49 | 44,718 |
| 15th Jul 2025 (Tue) | 29.61 | 29.61 | 29.31 | 29.33 | 166,912 |
| 14th Jul 2025 (Mon) | 29.23 | 29.52 | 29.23 | 29.50 | 38,446 |
| 11th Jul 2025 (Fri) | 29.40 | 29.40 | 29.18 | 29.27 | 93,455 |
| 10th Jul 2025 (Thu) | 29.54 | 29.58 | 29.39 | 29.50 | 34,411 |
| 9th Jul 2025 (Wed) | 29.60 | 29.64 | 29.40 | 29.53 | 131,256 |
| 8th Jul 2025 (Tue) | 29.66 | 29.71 | 29.51 | 29.64 | 47,707 |
| 7th Jul 2025 (Mon) | 29.81 | 29.86 | 29.57 | 29.68 | 267,979 |
| 4th Jul 2025 (Fri) | 29.72 | 29.94 | 29.72 | 29.87 | 44,405 |
| 3rd Jul 2025 (Thu) | 29.72 | 29.94 | 29.72 | 29.87 | 44,405 |
| 2nd Jul 2025 (Wed) | 29.66 | 29.71 | 29.54 | 29.635 | 55,855 |
| 1st Jul 2025 (Tue) | 29.70 | 29.82 | 29.63 | 29.74 | 415,553 |
| 30th Jun 2025 (Mon) | 29.51 | 29.81 | 29.51 | 29.78 | 95,857 |
| 27th Jun 2025 (Fri) | 29.23 | 29.40 | 29.13 | 29.30 | 50,178 |
| 26th Jun 2025 (Thu) | 28.99 | 29.205 | 28.99 | 29.20 | 48,351 |
| 25th Jun 2025 (Wed) | 29.02 | 29.04 | 28.885 | 28.90 | 172,579 |
| 24th Jun 2025 (Tue) | 28.78 | 29.06 | 28.73 | 29.05 | 37,749 |
| 23rd Jun 2025 (Mon) | 28.19 | 28.64 | 28.13 | 28.61 | 61,205 |
| 20th Jun 2025 (Fri) | 28.27 | 28.38 | 28.13 | 28.18 | 55,988 |
| 19th Jun 2025 (Thu) | 28.13 | 28.24 | 28.06 | 28.10 | 48,289 |
| 18th Jun 2025 (Wed) | 28.13 | 28.24 | 28.06 | 28.10 | 48,289 |
| 17th Jun 2025 (Tue) | 28.23 | 28.27 | 27.97 | 28.03 | 315,884 |
| 16th Jun 2025 (Mon) | 28.34 | 28.64 | 28.30 | 28.33 | 55,203 |
| 13th Jun 2025 (Fri) | 28.38 | 28.48 | 28.19 | 28.22 | 66,122 |
| 12th Jun 2025 (Thu) | 28.53 | 28.67 | 28.53 | 28.62 | 25,318 |
| 11th Jun 2025 (Wed) | 28.89 | 28.89 | 28.52 | 28.60 | 33,217 |
| 10th Jun 2025 (Tue) | 28.74 | 28.80 | 28.65 | 28.80 | 21,544 |
| 9th Jun 2025 (Mon) | 28.755 | 28.82 | 28.66 | 28.67 | 42,063 |
| 6th Jun 2025 (Fri) | 28.545 | 28.74 | 28.545 | 28.72 | 35,286 |
| 5th Jun 2025 (Thu) | 28.38 | 28.47 | 28.23 | 28.35 | 40,087 |
| 4th Jun 2025 (Wed) | 28.53 | 28.68 | 28.365 | 28.37 | 43,956 |
| 3rd Jun 2025 (Tue) | 28.24 | 28.48 | 28.19 | 28.48 | 191,925 |
| 2nd Jun 2025 (Mon) | 27.96 | 28.29 | 27.82 | 28.31 | 91,513 |
| 30th May 2025 (Fri) | 27.87 | 28.05 | 27.75 | 28.01 | 53,547 |
| 29th May 2025 (Thu) | 28.46 | 28.46 | 27.89 | 27.98 | 34,207 |
| 28th May 2025 (Wed) | 28.29 | 28.39 | 28.25 | 28.32 | 142,184 |
| 27th May 2025 (Tue) | 28.19 | 28.51 | 28.19 | 28.40 | 174,900 |
| 26th May 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| 23rd May 2025 (Fri) | 27.89 | 28.11 | 27.86 | 28.08 | 49,101 |