| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.01 | 40.51 | 39.01 | 40.485 | 65,484 |
| 2nd Apr 2026 (Thu) | 39.01 | 40.51 | 39.01 | 40.485 | 65,484 |
| 1st Apr 2026 (Wed) | 39.49 | 39.78 | 39.45 | 39.47 | 82,590 |
| 31st Mar 2026 (Tue) | 39.05 | 39.37 | 38.515 | 39.32 | 58,405 |
| 30th Mar 2026 (Mon) | 39.87 | 39.90 | 38.455 | 38.59 | 98,476 |
| 27th Mar 2026 (Fri) | 39.83 | 40.05 | 39.41 | 39.47 | 63,474 |
| 26th Mar 2026 (Thu) | 40.62 | 40.80 | 39.80 | 39.86 | 127,755 |
| 25th Mar 2026 (Wed) | 40.71 | 41.035 | 40.60 | 40.81 | 92,087 |
| 24th Mar 2026 (Tue) | 39.72 | 40.77 | 39.72 | 40.435 | 107,455 |
| 23rd Mar 2026 (Mon) | 39.33 | 40.07 | 39.315 | 39.90 | 175,065 |
| 20th Mar 2026 (Fri) | 39.83 | 39.945 | 38.85 | 39.03 | 172,279 |
| 19th Mar 2026 (Thu) | 38.76 | 39.81 | 38.76 | 39.65 | 92,618 |
| 18th Mar 2026 (Wed) | 39.68 | 39.87 | 39.03 | 39.05 | 157,626 |
| 17th Mar 2026 (Tue) | 39.26 | 39.83 | 39.155 | 39.59 | 118,609 |
| 16th Mar 2026 (Mon) | 39.40 | 39.59 | 39.17 | 39.39 | 194,058 |
| 13th Mar 2026 (Fri) | 39.09 | 39.54 | 38.94 | 39.06 | 239,562 |
| 12th Mar 2026 (Thu) | 38.91 | 39.22 | 38.75 | 38.80 | 310,295 |
| 11th Mar 2026 (Wed) | 39.44 | 39.50 | 39.07 | 39.26 | 191,388 |
| 10th Mar 2026 (Tue) | 39.12 | 39.80 | 39.12 | 39.41 | 82,246 |
| 9th Mar 2026 (Mon) | 38.62 | 39.11 | 38.28 | 38.88 | 126,936 |
| 6th Mar 2026 (Fri) | 39.30 | 39.69 | 39.06 | 39.10 | 126,968 |
| 5th Mar 2026 (Thu) | 39.88 | 40.19 | 39.40 | 39.80 | 175,866 |
| 4th Mar 2026 (Wed) | 39.89 | 40.585 | 39.71 | 40.54 | 103,032 |
| 3rd Mar 2026 (Tue) | 39.43 | 40.01 | 39.09 | 39.72 | 80,848 |
| 2nd Mar 2026 (Mon) | 39.51 | 40.22 | 39.51 | 40.20 | 309,570 |
| 27th Feb 2026 (Fri) | 38.79 | 39.75 | 38.79 | 39.75 | 149,192 |
| 26th Feb 2026 (Thu) | 39.07 | 39.10 | 38.915 | 38.96 | 123,401 |
| 25th Feb 2026 (Wed) | 38.93 | 39.37 | 38.93 | 39.37 | 0 |
| 24th Feb 2026 (Tue) | 38.93 | 39.40 | 38.93 | 39.40 | 0 |
| 23rd Feb 2026 (Mon) | 38.93 | 39.12 | 38.90 | 39.04 | 1,019,338 |
| 20th Feb 2026 (Fri) | 38.55 | 39.055 | 38.55 | 39.03 | 908,462 |
| 19th Feb 2026 (Thu) | 38.50 | 38.78 | 38.50 | 38.665 | 312,232 |
| 18th Feb 2026 (Wed) | 38.49 | 38.80 | 38.34 | 38.53 | 244,524 |
| 17th Feb 2026 (Tue) | 38.20 | 38.77 | 38.20 | 38.53 | 111,113 |
| 16th Feb 2026 (Mon) | 38.23 | 38.65 | 37.685 | 38.39 | 1,622,093 |
| 13th Feb 2026 (Fri) | 38.23 | 38.65 | 37.685 | 38.39 | 1,622,093 |
| 12th Feb 2026 (Thu) | 38.31 | 38.80 | 37.945 | 38.03 | 110,498 |
| 11th Feb 2026 (Wed) | 38.84 | 39.09 | 38.73 | 38.93 | 147,063 |
| 10th Feb 2026 (Tue) | 38.71 | 39.065 | 38.56 | 38.88 | 267,255 |
| 9th Feb 2026 (Mon) | 37.97 | 38.845 | 37.97 | 38.77 | 118,511 |
| 6th Feb 2026 (Fri) | 37.39 | 37.96 | 37.16 | 37.93 | 107,668 |