| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 20 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 82 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 20 | $164.98 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 15 | $164.59 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Sell* | 8 | $163.98 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 8 | $163.98 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Sell* | 12 | $164.36 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 83 | $164.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 17 | $164.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 15 | $164.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $164.41 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 600 | $164.23 | Automatic Execution |
11:17:14 - 16-Dec-25 |