| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 164.77 | 164.78 | 163.99 | 164.67 | 1,426 |
| 15th Dec 2025 (Mon) | 165.66 | 165.78 | 165.59 | 165.67 | 761 |
| 12th Dec 2025 (Fri) | 167.61 | 167.61 | 165.83 | 166.04 | 2,361 |
| 11th Dec 2025 (Thu) | 167.48 | 167.78 | 167.48 | 167.79 | 536 |
| 10th Dec 2025 (Wed) | 166.33 | 167.61 | 166.33 | 167.44 | 3,058 |
| 9th Dec 2025 (Tue) | 166.59 | 166.80 | 166.19 | 166.22 | 1,450 |
| 8th Dec 2025 (Mon) | 166.44 | 166.45 | 165.91 | 166.405 | 3,079 |
| 5th Dec 2025 (Fri) | 167.25 | 167.25 | 167.02 | 166.90 | 264 |
| 4th Dec 2025 (Thu) | 166.28 | 166.45 | 166.27 | 166.64 | 1,878 |
| 3rd Dec 2025 (Wed) | 166.43 | 166.43 | 166.43 | 166.43 | 11 |
| 2nd Dec 2025 (Tue) | 165.79 | 165.91 | 165.79 | 165.84 | 330 |
| 1st Dec 2025 (Mon) | 165.73 | 166.04 | 165.50 | 165.52 | 517 |
| 28th Nov 2025 (Fri) | 165.85 | 166.22 | 165.85 | 166.2171 | 228 |
| 27th Nov 2025 (Thu) | 165.79 | 165.79 | 165.67 | 165.39 | 443 |
| 26th Nov 2025 (Wed) | 165.79 | 165.79 | 165.67 | 165.39 | 541 |
| 25th Nov 2025 (Tue) | 162.60 | 163.97 | 162.26 | 164.2423 | 4,638 |
| 24th Nov 2025 (Mon) | 162.60 | 162.68 | 162.54 | 162.60 | 1,078 |
| 21st Nov 2025 (Fri) | 159.22 | 161.11 | 159.22 | 160.125 | 175 |
| 20th Nov 2025 (Thu) | 161.605 | 161.605 | 161.08 | 161.08 | 4 |
| 19th Nov 2025 (Wed) | 161.605 | 161.73 | 160.26 | 161.08 | 276 |
| 18th Nov 2025 (Tue) | 159.83 | 161.38 | 159.83 | 160.47 | 1,595 |
| 17th Nov 2025 (Mon) | 162.72 | 162.80 | 161.00 | 161.6883 | 1,379 |
| 14th Nov 2025 (Fri) | 162.00 | 163.61 | 162.00 | 163.29 | 507 |
| 13th Nov 2025 (Thu) | 164.00 | 164.00 | 163.25 | 163.4001 | 1,531 |
| 12th Nov 2025 (Wed) | 166.31 | 166.49 | 166.26 | 166.2648 | 904 |
| 11th Nov 2025 (Tue) | 165.72 | 166.40 | 165.72 | 166.1771 | 719 |
| 10th Nov 2025 (Mon) | 165.39 | 165.39 | 165.39 | 165.95 | 484 |
| 7th Nov 2025 (Fri) | 161.49 | 163.44 | 161.04 | 163.44 | 798 |
| 6th Nov 2025 (Thu) | 163.58 | 163.58 | 163.21 | 163.082 | 250 |
| 5th Nov 2025 (Wed) | 165.65 | 165.65 | 165.65 | 165.14 | 193 |
| 4th Nov 2025 (Tue) | 166.87 | 166.87 | 166.30 | 166.30 | 0 |
| 3rd Nov 2025 (Mon) | 166.87 | 166.87 | 166.21 | 166.30 | 568 |
| 31st Oct 2025 (Fri) | 166.42 | 166.42 | 166.061 | 166.15 | 458 |
| 30th Oct 2025 (Thu) | 166.96 | 166.96 | 166.61 | 165.5967 | 333 |
| 29th Oct 2025 (Wed) | 167.43 | 167.43 | 166.80 | 167.20 | 4 |
| 28th Oct 2025 (Tue) | 166.64 | 167.44 | 166.64 | 167.44 | 71 |
| 27th Oct 2025 (Mon) | 166.64 | 166.68 | 166.64 | 167.0543 | 539 |
| 24th Oct 2025 (Fri) | 165.431 | 165.431 | 165.03 | 165.06 | 133 |
| 23rd Oct 2025 (Thu) | 163.92 | 163.92 | 163.92 | 163.8074 | 136 |
| 22nd Oct 2025 (Wed) | 161.771 | 162.31 | 161.771 | 162.73 | 276 |
| 21st Oct 2025 (Tue) | 163.81 | 163.93 | 163.77 | 163.77 | 1,612 |
| 20th Oct 2025 (Mon) | 163.27 | 163.89 | 163.27 | 163.78 | 1,489 |
| 17th Oct 2025 (Fri) | 161.53 | 161.83 | 161.53 | 161.99 | 379 |
| 16th Oct 2025 (Thu) | 161.26 | 161.26 | 160.94 | 161.0768 | 437 |