| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 153.46 | 153.66 | 153.46 | 153.56 | 403 |
| 21st Jul 2025 (Mon) | 153.87 | 154.16 | 153.70 | 153.39 | 3,493 |
| 18th Jul 2025 (Fri) | 153.21 | 153.29 | 153.01 | 153.282 | 996 |
| 17th Jul 2025 (Thu) | 152.68 | 153.36 | 152.68 | 153.31 | 2,021 |
| 16th Jul 2025 (Wed) | 152.11 | 152.41 | 152.11 | 152.41 | 1,445 |
| 15th Jul 2025 (Tue) | 152.50 | 152.50 | 152.08 | 151.93 | 369 |
| 14th Jul 2025 (Mon) | 152.04 | 152.64 | 151.94 | 152.50 | 1,632 |
| 11th Jul 2025 (Fri) | 152.47 | 152.47 | 152.25 | 152.25 | 2,545 |
| 10th Jul 2025 (Thu) | 152.81 | 153.08 | 152.81 | 152.84 | 1,448 |
| 9th Jul 2025 (Wed) | 151.97 | 152.48 | 151.97 | 152.48 | 830 |
| 8th Jul 2025 (Tue) | 151.60 | 151.60 | 151.60 | 151.56 | 342 |
| 7th Jul 2025 (Mon) | 152.11 | 152.11 | 151.35 | 151.67 | 2,632 |
| 4th Jul 2025 (Fri) | 152.78 | 152.78 | 152.78 | 152.69 | 234 |
| 3rd Jul 2025 (Thu) | 152.78 | 152.78 | 152.78 | 152.69 | 234 |
| 2nd Jul 2025 (Wed) | 151.31 | 151.31 | 151.31 | 151.46 | 248 |
| 1st Jul 2025 (Tue) | 150.42 | 151.01 | 150.40 | 150.745 | 5,368 |
| 30th Jun 2025 (Mon) | 150.34 | 150.86 | 150.34 | 150.874 | 196 |
| 27th Jun 2025 (Fri) | 150.00 | 150.00 | 149.63 | 150.024 | 1,619 |
| 26th Jun 2025 (Thu) | 149.24 | 149.24 | 149.24 | 149.24 | 121 |
| 25th Jun 2025 (Wed) | 148.06 | 148.14 | 147.94 | 148.025 | 1,155 |
| 24th Jun 2025 (Tue) | 148.02 | 148.28 | 148.02 | 148.19 | 1,469 |
| 23rd Jun 2025 (Mon) | 145.73 | 146.47 | 145.73 | 146.47 | 1,107 |
| 20th Jun 2025 (Fri) | 145.07 | 145.07 | 145.04 | 145.12 | 905 |
| 19th Jun 2025 (Thu) | 145.36 | 145.44 | 145.36 | 145.44 | 0 |
| 18th Jun 2025 (Wed) | 145.36 | 145.44 | 145.36 | 145.44 | 0 |
| 17th Jun 2025 (Tue) | 145.36 | 145.36 | 145.35 | 145.37 | 198 |
| 16th Jun 2025 (Mon) | 146.88 | 146.88 | 146.43 | 146.59 | 1,142 |
| 13th Jun 2025 (Fri) | 145.96 | 146.36 | 145.22 | 145.50 | 1,790 |
| 12th Jun 2025 (Thu) | 146.99 | 147.14 | 146.92 | 147.14 | 4,390 |
| 11th Jun 2025 (Wed) | 147.56 | 147.56 | 146.65 | 146.69 | 2,321 |
| 10th Jun 2025 (Tue) | 146.88 | 147.12 | 146.88 | 147.12 | 382 |
| 9th Jun 2025 (Mon) | 146.56 | 146.63 | 146.33 | 146.33 | 700 |
| 6th Jun 2025 (Fri) | 145.75 | 146.35 | 145.75 | 146.25 | 853 |
| 5th Jun 2025 (Thu) | 145.95 | 145.95 | 144.41 | 144.67 | 563 |
| 4th Jun 2025 (Wed) | 145.60 | 145.74 | 145.47 | 145.43 | 353 |
| 3rd Jun 2025 (Tue) | 145.40 | 145.40 | 145.14 | 145.41 | 776 |
| 2nd Jun 2025 (Mon) | 144.45 | 144.45 | 144.45 | 144.40 | 188 |
| 30th May 2025 (Fri) | 142.69 | 144.05 | 142.57 | 143.68 | 1,062 |
| 29th May 2025 (Thu) | 144.05 | 144.05 | 143.08 | 143.85 | 4,274 |
| 28th May 2025 (Wed) | 144.10 | 144.10 | 144.10 | 144.10 | 5,601 |
| 27th May 2025 (Tue) | 144.03 | 144.03 | 143.97 | 143.97 | 1,708 |
| 26th May 2025 (Mon) | 141.18 | 141.18 | 141.18 | 141.18 | 0 |
| 24th May 2025 (Sat) | 142.07 | 142.07 | 141.18 | 141.18 | 2,153 |
| 23rd May 2025 (Fri) | 142.07 | 142.07 | 142.07 | 142.07 | 2,153 |