| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.19 | 168.41 | 167.19 | 168.06 | 785 |
| 5th Feb 2026 (Thu) | 165.45 | 165.46 | 164.38 | 164.66 | 882 |
| 4th Feb 2026 (Wed) | 167.52 | 167.52 | 165.85 | 166.76 | 2,202 |
| 3rd Feb 2026 (Tue) | 169.11 | 169.14 | 166.70 | 167.58 | 336 |
| 2nd Feb 2026 (Mon) | 169.25 | 169.25 | 168.955 | 168.955 | 677 |
| 30th Jan 2026 (Fri) | 167.58 | 168.28 | 167.44 | 168.10 | 573 |
| 29th Jan 2026 (Thu) | 167.89 | 168.975 | 167.89 | 168.91 | 103 |
| 28th Jan 2026 (Wed) | 169.67 | 169.67 | 169.00 | 169.35 | 715 |
| 27th Jan 2026 (Tue) | 169.24 | 169.33 | 169.24 | 169.35 | 824 |
| 26th Jan 2026 (Mon) | 168.84 | 168.94 | 168.70 | 168.69 | 1,401 |
| 23rd Jan 2026 (Fri) | 167.58 | 168.23 | 167.58 | 167.90 | 2,656 |
| 22nd Jan 2026 (Thu) | 168.195 | 168.38 | 167.655 | 167.97 | 2,618 |
| 21st Jan 2026 (Wed) | 165.63 | 167.79 | 165.63 | 167.03 | 2,037 |
| 20th Jan 2026 (Tue) | 166.28 | 166.60 | 164.93 | 165.16 | 910 |
| 19th Jan 2026 (Mon) | 168.93 | 168.93 | 168.51 | 168.49 | 589 |
| 16th Jan 2026 (Fri) | 168.93 | 168.93 | 168.51 | 168.49 | 589 |
| 15th Jan 2026 (Thu) | 169.09 | 169.42 | 168.56 | 168.57 | 2,095 |
| 14th Jan 2026 (Wed) | 168.18 | 168.18 | 167.43 | 168.16 | 195 |
| 13th Jan 2026 (Tue) | 168.88 | 169.20 | 168.62 | 169.25 | 1,327 |
| 12th Jan 2026 (Mon) | 169.13 | 169.39 | 169.04 | 169.25 | 2,417 |
| 9th Jan 2026 (Fri) | 168.73 | 169.20 | 168.73 | 168.958 | 3,045 |
| 8th Jan 2026 (Thu) | 167.97 | 167.98 | 167.89 | 167.98 | 1,130 |
| 7th Jan 2026 (Wed) | 168.52 | 168.86 | 167.96 | 167.99 | 1,082 |
| 6th Jan 2026 (Tue) | 167.71 | 168.57 | 167.71 | 168.53 | 2,008 |
| 5th Jan 2026 (Mon) | 167.58 | 167.58 | 167.33 | 167.40 | 1,145 |
| 2nd Jan 2026 (Fri) | 167.00 | 167.00 | 165.64 | 166.25 | 2,227 |
| 1st Jan 2026 (Thu) | 166.55 | 166.725 | 165.835 | 165.81 | 2,481 |
| 31st Dec 2025 (Wed) | 166.55 | 166.725 | 165.835 | 165.81 | 2,481 |
| 30th Dec 2025 (Tue) | 167.13 | 167.34 | 167.06 | 167.06 | 1,882 |
| 29th Dec 2025 (Mon) | 167.14 | 167.29 | 166.90 | 167.29 | 2,995 |
| 26th Dec 2025 (Fri) | 167.83 | 167.90 | 167.73 | 167.90 | 1,587 |
| 25th Dec 2025 (Thu) | 167.59 | 168.01 | 167.59 | 167.9877 | 904 |
| 24th Dec 2025 (Wed) | 167.59 | 168.01 | 167.59 | 167.9877 | 904 |
| 23rd Dec 2025 (Tue) | 166.97 | 167.46 | 166.97 | 167.46 | 3,098 |
| 22nd Dec 2025 (Mon) | 166.54 | 166.84 | 166.54 | 166.77 | 980 |
| 19th Dec 2025 (Fri) | 165.44 | 165.74 | 165.32 | 165.70 | 4,691 |
| 18th Dec 2025 (Thu) | 164.12 | 165.02 | 163.87 | 164.13 | 2,969 |
| 17th Dec 2025 (Wed) | 164.79 | 164.79 | 163.18 | 162.88 | 1,233 |
| 16th Dec 2025 (Tue) | 164.77 | 164.78 | 163.99 | 164.67 | 1,426 |
| 15th Dec 2025 (Mon) | 165.66 | 165.78 | 165.59 | 165.67 | 761 |
| 12th Dec 2025 (Fri) | 167.61 | 167.61 | 165.83 | 166.04 | 2,361 |
| 11th Dec 2025 (Thu) | 167.48 | 167.78 | 167.48 | 167.79 | 536 |
| 10th Dec 2025 (Wed) | 166.33 | 167.61 | 166.33 | 167.44 | 3,058 |
| 9th Dec 2025 (Tue) | 166.59 | 166.80 | 166.19 | 166.22 | 1,450 |
| 8th Dec 2025 (Mon) | 166.44 | 166.45 | 165.91 | 166.405 | 3,079 |