| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 160.03 | 160.03 | 159.16 | 159.81 | 1,349 |
| 2nd Apr 2026 (Thu) | 160.03 | 160.03 | 159.16 | 159.81 | 1,349 |
| 1st Apr 2026 (Wed) | 157.82 | 159.65 | 157.82 | 159.65 | 85 |
| 31st Mar 2026 (Tue) | 157.82 | 158.42 | 157.195 | 158.45 | 1,021 |
| 30th Mar 2026 (Mon) | 155.27 | 155.27 | 153.66 | 153.86 | 638 |
| 27th Mar 2026 (Fri) | 156.32 | 156.32 | 154.44 | 154.43 | 5,351 |
| 26th Mar 2026 (Thu) | 158.80 | 158.80 | 157.25 | 157.20 | 380 |
| 25th Mar 2026 (Wed) | 160.48 | 160.48 | 159.93 | 160.01 | 469 |
| 24th Mar 2026 (Tue) | 158.62 | 159.74 | 158.62 | 159.06 | 1,312 |
| 23rd Mar 2026 (Mon) | 160.08 | 160.99 | 159.75 | 159.60 | 827 |
| 20th Mar 2026 (Fri) | 158.80 | 159.10 | 157.121 | 157.75 | 17,817 |
| 19th Mar 2026 (Thu) | 159.06 | 160.25 | 159.00 | 160.15 | 2,070 |
| 18th Mar 2026 (Wed) | 161.87 | 161.88 | 160.55 | 160.53 | 1,845 |
| 17th Mar 2026 (Tue) | 163.49 | 163.49 | 162.89 | 162.77 | 2,027 |
| 16th Mar 2026 (Mon) | 162.93 | 162.93 | 162.66 | 162.65 | 521 |
| 13th Mar 2026 (Fri) | 163.36 | 163.36 | 160.95 | 161.00 | 2,751 |
| 12th Mar 2026 (Thu) | 163.18 | 163.18 | 161.93 | 161.93 | 696 |
| 11th Mar 2026 (Wed) | 164.50 | 164.50 | 164.05 | 164.43 | 1,508 |
| 10th Mar 2026 (Tue) | 165.54 | 165.66 | 164.51 | 164.60 | 1,570 |
| 9th Mar 2026 (Mon) | 161.32 | 165.04 | 161.32 | 164.98 | 1,053 |
| 6th Mar 2026 (Fri) | 163.56 | 163.56 | 163.00 | 163.59 | 310 |
| 5th Mar 2026 (Thu) | 165.70 | 165.70 | 164.64 | 165.78 | 1,336 |
| 4th Mar 2026 (Wed) | 167.01 | 167.01 | 167.01 | 166.79 | 593 |
| 3rd Mar 2026 (Tue) | 164.505 | 165.94 | 164.505 | 165.523 | 982 |
| 2nd Mar 2026 (Mon) | 166.31 | 167.54 | 166.31 | 167.16 | 1,126 |
| 27th Feb 2026 (Fri) | 166.32 | 166.97 | 166.32 | 167.14 | 1,001 |
| 26th Feb 2026 (Thu) | 167.82 | 167.84 | 167.82 | 167.83 | 695 |
| 25th Feb 2026 (Wed) | 165.86 | 168.58 | 165.86 | 168.58 | 0 |
| 24th Feb 2026 (Tue) | 165.86 | 167.23 | 165.86 | 167.23 | 0 |
| 23rd Feb 2026 (Mon) | 165.86 | 165.95 | 165.65 | 165.91 | 1,569 |
| 20th Feb 2026 (Fri) | 166.96 | 167.78 | 166.96 | 167.6906 | 1,283 |
| 19th Feb 2026 (Thu) | 166.64 | 166.65 | 166.39 | 166.65 | 950 |
| 18th Feb 2026 (Wed) | 166.52 | 167.58 | 166.52 | 167.08 | 1,248 |
| 17th Feb 2026 (Tue) | 166.10 | 166.29 | 166.00 | 166.15 | 1,626 |
| 16th Feb 2026 (Mon) | 166.43 | 166.49 | 165.74 | 165.99 | 936 |
| 13th Feb 2026 (Fri) | 166.43 | 166.49 | 165.74 | 165.99 | 936 |
| 12th Feb 2026 (Thu) | 168.97 | 168.97 | 165.73 | 165.68 | 714 |
| 11th Feb 2026 (Wed) | 168.70 | 168.70 | 168.44 | 168.41 | 415 |
| 10th Feb 2026 (Tue) | 168.74 | 168.74 | 168.46 | 168.41 | 615 |
| 9th Feb 2026 (Mon) | 168.09 | 169.24 | 168.09 | 168.96 | 8,818 |
| 6th Feb 2026 (Fri) | 167.19 | 168.41 | 167.19 | 168.06 | 785 |