| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.83 | 162.09 | 161.82 | 162.08 | 1,070 |
| 18th Sep 2025 (Thu) | 161.89 | 161.89 | 161.50 | 161.39 | 890 |
| 17th Sep 2025 (Wed) | 160.71 | 160.71 | 160.36 | 160.50 | 543 |
| 16th Sep 2025 (Tue) | 160.70 | 160.76 | 160.62 | 160.64 | 1,697 |
| 15th Sep 2025 (Mon) | 161.25 | 161.32 | 161.24 | 161.285 | 266 |
| 12th Sep 2025 (Fri) | 160.75 | 160.75 | 160.74 | 160.50 | 659 |
| 11th Sep 2025 (Thu) | 159.81 | 160.33 | 159.81 | 160.66 | 127 |
| 10th Sep 2025 (Wed) | 159.30 | 159.30 | 159.27 | 159.35 | 261 |
| 9th Sep 2025 (Tue) | 158.93 | 158.93 | 158.93 | 158.89 | 229 |
| 8th Sep 2025 (Mon) | 158.36 | 158.36 | 158.36 | 158.60 | 172 |
| 5th Sep 2025 (Fri) | 158.12 | 158.12 | 158.12 | 158.19 | 13 |
| 4th Sep 2025 (Thu) | 156.92 | 158.54 | 156.92 | 158.54 | 216 |
| 3rd Sep 2025 (Wed) | 156.92 | 157.10 | 156.79 | 157.16 | 992 |
| 2nd Sep 2025 (Tue) | 156.23 | 156.25 | 155.26 | 156.48 | 271 |
| 1st Sep 2025 (Mon) | 157.44 | 157.44 | 157.44 | 157.49 | 232 |
| 29th Aug 2025 (Fri) | 157.44 | 157.44 | 157.44 | 157.49 | 232 |
| 28th Aug 2025 (Thu) | 158.00 | 158.33 | 158.00 | 158.44 | 797 |
| 27th Aug 2025 (Wed) | 156.90 | 157.88 | 156.90 | 157.88 | 12 |
| 26th Aug 2025 (Tue) | 156.90 | 157.5473 | 156.90 | 157.5473 | 129 |
| 25th Aug 2025 (Mon) | 156.90 | 156.91 | 156.84 | 156.82 | 836 |
| 22nd Aug 2025 (Fri) | 157.68 | 157.68 | 157.57 | 157.57 | 1,346 |
| 21st Aug 2025 (Thu) | 155.33 | 155.38 | 155.03 | 155.04 | 1,127 |
| 20th Aug 2025 (Wed) | 155.69 | 155.69 | 155.62 | 155.57 | 162 |
| 19th Aug 2025 (Tue) | 157.10 | 157.10 | 155.93 | 155.97 | 534 |
| 18th Aug 2025 (Mon) | 156.79 | 156.92 | 156.79 | 156.93 | 300 |
| 15th Aug 2025 (Fri) | 157.14 | 157.14 | 156.89 | 156.86 | 221 |
| 14th Aug 2025 (Thu) | 157.34 | 157.34 | 157.34 | 157.31 | 42 |
| 13th Aug 2025 (Wed) | 157.41 | 157.45 | 156.88 | 157.45 | 3,139 |
| 12th Aug 2025 (Tue) | 155.89 | 156.79 | 155.89 | 156.79 | 4 |
| 11th Aug 2025 (Mon) | 154.99 | 154.99 | 154.99 | 154.99 | 179 |
| 8th Aug 2025 (Fri) | 155.40 | 155.40 | 155.40 | 155.284 | 230 |
| 7th Aug 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.28 | 41 |
| 6th Aug 2025 (Wed) | 154.30 | 154.34 | 154.30 | 154.31 | 432 |
| 5th Aug 2025 (Tue) | 153.78 | 153.78 | 153.3162 | 153.3162 | 86 |
| 4th Aug 2025 (Mon) | 153.78 | 153.98 | 153.78 | 153.98 | 399 |
| 1st Aug 2025 (Fri) | 152.21 | 152.44 | 151.09 | 151.74 | 2,858 |
| 31st Jul 2025 (Thu) | 155.10 | 155.10 | 154.38 | 154.37 | 933 |
| 30th Jul 2025 (Wed) | 155.08 | 155.37 | 154.58 | 154.84 | 617 |
| 29th Jul 2025 (Tue) | 155.08 | 155.08 | 155.08 | 155.08 | 7 |
| 28th Jul 2025 (Mon) | 155.48 | 155.61 | 155.35 | 155.47 | 966 |
| 25th Jul 2025 (Fri) | 155.60 | 155.60 | 155.571 | 155.4764 | 543 |
| 24th Jul 2025 (Thu) | 154.90 | 154.90 | 154.79 | 154.76 | 369 |
| 23rd Jul 2025 (Wed) | 154.33 | 154.725 | 154.33 | 154.76 | 1,243 |
| 22nd Jul 2025 (Tue) | 153.46 | 153.66 | 153.46 | 153.56 | 403 |