| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 192.88 | 194.39 | 192.49 | 194.25 | 124,071 |
| 18th Sep 2025 (Thu) | 191.26 | 192.68 | 190.92 | 192.23 | 118,086 |
| 17th Sep 2025 (Wed) | 189.03 | 189.62 | 187.34 | 189.10 | 71,209 |
| 16th Sep 2025 (Tue) | 190.76 | 190.82 | 189.72 | 190.02 | 321,426 |
| 15th Sep 2025 (Mon) | 189.05 | 190.67 | 189.04 | 190.65 | 23,518 |
| 12th Sep 2025 (Fri) | 188.44 | 189.10 | 188.20 | 188.68 | 74,183 |
| 11th Sep 2025 (Thu) | 188.465 | 188.55 | 187.56 | 187.91 | 78,701 |
| 10th Sep 2025 (Wed) | 187.96 | 188.51 | 186.58 | 187.39 | 36,654 |
| 9th Sep 2025 (Tue) | 184.66 | 185.07 | 183.62 | 184.97 | 31,729 |
| 8th Sep 2025 (Mon) | 183.965 | 185.01 | 183.965 | 184.22 | 22,790 |
| 5th Sep 2025 (Fri) | 184.37 | 184.37 | 181.00 | 182.84 | 19,268 |
| 4th Sep 2025 (Thu) | 181.14 | 182.93 | 180.59 | 182.87 | 24,634 |
| 3rd Sep 2025 (Wed) | 181.61 | 182.25 | 180.62 | 181.82 | 63,016 |
| 2nd Sep 2025 (Tue) | 178.36 | 180.10 | 177.73 | 179.96 | 26,713 |
| 1st Sep 2025 (Mon) | 183.56 | 183.56 | 181.12 | 181.79 | 29,809 |
| 29th Aug 2025 (Fri) | 183.56 | 183.56 | 181.12 | 181.79 | 29,809 |
| 28th Aug 2025 (Thu) | 183.32 | 185.00 | 182.75 | 184.55 | 24,374 |
| 27th Aug 2025 (Wed) | 181.92 | 183.06 | 181.41 | 182.85 | 27,387 |
| 26th Aug 2025 (Tue) | 181.34 | 182.10 | 180.81 | 181.87 | 16,332 |
| 25th Aug 2025 (Mon) | 181.02 | 182.30 | 180.55 | 181.17 | 13,456 |
| 22nd Aug 2025 (Fri) | 178.55 | 182.20 | 178.24 | 181.41 | 37,073 |
| 21st Aug 2025 (Thu) | 178.50 | 179.63 | 177.93 | 178.60 | 37,752 |
| 20th Aug 2025 (Wed) | 179.821 | 179.85 | 176.33 | 179.27 | 69,166 |
| 19th Aug 2025 (Tue) | 183.87 | 184.00 | 180.25 | 180.53 | 28,645 |
| 18th Aug 2025 (Mon) | 183.99 | 184.24 | 183.29 | 184.02 | 19,488 |
| 15th Aug 2025 (Fri) | 184.35 | 184.44 | 183.42 | 183.95 | 25,170 |
| 14th Aug 2025 (Thu) | 184.36 | 185.56 | 184.22 | 184.90 | 18,401 |
| 13th Aug 2025 (Wed) | 186.33 | 186.42 | 184.80 | 185.33 | 56,377 |
| 12th Aug 2025 (Tue) | 183.67 | 185.525 | 182.91 | 185.51 | 31,500 |
| 11th Aug 2025 (Mon) | 183.71 | 184.67 | 182.41 | 182.90 | 25,262 |
| 8th Aug 2025 (Fri) | 182.60 | 184.14 | 182.48 | 183.92 | 30,558 |
| 7th Aug 2025 (Thu) | 183.78 | 183.93 | 180.80 | 182.11 | 28,765 |
| 6th Aug 2025 (Wed) | 180.05 | 181.90 | 179.85 | 181.76 | 63,596 |
| 5th Aug 2025 (Tue) | 181.60 | 181.90 | 179.62 | 179.80 | 31,695 |
| 4th Aug 2025 (Mon) | 179.03 | 181.25 | 179.00 | 181.19 | 58,284 |
| 1st Aug 2025 (Fri) | 179.365 | 179.365 | 176.48 | 177.24 | 46,947 |
| 31st Jul 2025 (Thu) | 184.58 | 184.58 | 180.79 | 181.31 | 72,300 |
| 30th Jul 2025 (Wed) | 181.26 | 182.05 | 180.22 | 181.44 | 21,642 |
| 29th Jul 2025 (Tue) | 182.82 | 183.15 | 180.75 | 181.04 | 42,318 |
| 28th Jul 2025 (Mon) | 180.89 | 181.28 | 180.58 | 181.29 | 31,418 |
| 25th Jul 2025 (Fri) | 179.34 | 180.32 | 179.08 | 179.98 | 35,843 |
| 24th Jul 2025 (Thu) | 179.55 | 179.89 | 178.50 | 179.47 | 53,293 |
| 23rd Jul 2025 (Wed) | 178.085 | 178.62 | 177.00 | 178.58 | 45,322 |
| 22nd Jul 2025 (Tue) | 178.71 | 178.71 | 176.13 | 177.43 | 25,428 |