| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.35 | 194.04 | 189.81 | 193.49 | 100,048 |
| 5th Feb 2026 (Thu) | 188.32 | 189.80 | 186.165 | 186.75 | 96,350 |
| 4th Feb 2026 (Wed) | 193.49 | 193.83 | 187.68 | 190.39 | 84,114 |
| 3rd Feb 2026 (Tue) | 200.15 | 200.17 | 192.71 | 194.92 | 62,817 |
| 2nd Feb 2026 (Mon) | 198.06 | 200.755 | 198.04 | 199.62 | 97,736 |
| 30th Jan 2026 (Fri) | 200.97 | 201.22 | 197.26 | 198.37 | 61,566 |
| 29th Jan 2026 (Thu) | 202.90 | 202.90 | 196.78 | 201.89 | 134,981 |
| 28th Jan 2026 (Wed) | 205.50 | 205.60 | 203.97 | 203.70 | 96,004 |
| 27th Jan 2026 (Tue) | 203.56 | 204.37 | 202.84 | 203.70 | 59,778 |
| 26th Jan 2026 (Mon) | 200.40 | 202.00 | 200.34 | 201.24 | 38,030 |
| 23rd Jan 2026 (Fri) | 198.52 | 200.63 | 198.05 | 199.72 | 114,116 |
| 22nd Jan 2026 (Thu) | 199.635 | 199.635 | 197.93 | 198.93 | 42,409 |
| 21st Jan 2026 (Wed) | 195.46 | 198.89 | 194.70 | 197.17 | 95,966 |
| 20th Jan 2026 (Tue) | 196.00 | 197.52 | 194.37 | 194.71 | 51,274 |
| 19th Jan 2026 (Mon) | 201.34 | 201.43 | 199.48 | 199.89 | 39,239 |
| 16th Jan 2026 (Fri) | 201.34 | 201.43 | 199.48 | 199.89 | 39,239 |
| 15th Jan 2026 (Thu) | 202.02 | 202.485 | 199.685 | 199.90 | 93,256 |
| 14th Jan 2026 (Wed) | 200.505 | 200.745 | 197.66 | 199.26 | 24,813 |
| 13th Jan 2026 (Tue) | 202.56 | 203.17 | 201.01 | 202.42 | 34,437 |
| 12th Jan 2026 (Mon) | 201.215 | 203.19 | 201.215 | 202.42 | 49,598 |
| 9th Jan 2026 (Fri) | 199.91 | 202.27 | 199.21 | 201.75 | 41,327 |
| 8th Jan 2026 (Thu) | 202.06 | 202.06 | 198.73 | 199.78 | 32,869 |
| 7th Jan 2026 (Wed) | 201.77 | 203.85 | 201.77 | 202.65 | 27,200 |
| 6th Jan 2026 (Tue) | 201.405 | 202.47 | 200.41 | 202.33 | 73,738 |
| 5th Jan 2026 (Mon) | 202.445 | 202.445 | 199.89 | 200.40 | 125,367 |
| 2nd Jan 2026 (Fri) | 202.00 | 203.08 | 198.80 | 199.89 | 116,216 |
| 1st Jan 2026 (Thu) | 201.81 | 201.82 | 199.62 | 199.68 | 59,291 |
| 31st Dec 2025 (Wed) | 201.81 | 201.82 | 199.62 | 199.68 | 59,291 |
| 30th Dec 2025 (Tue) | 202.12 | 202.45 | 201.46 | 201.51 | 27,247 |
| 29th Dec 2025 (Mon) | 201.625 | 202.35 | 201.00 | 201.95 | 83,954 |
| 26th Dec 2025 (Fri) | 202.80 | 203.44 | 202.77 | 202.92 | 31,556 |
| 25th Dec 2025 (Thu) | 201.975 | 202.88 | 201.975 | 202.72 | 26,097 |
| 24th Dec 2025 (Wed) | 201.975 | 202.88 | 201.975 | 202.72 | 26,097 |
| 23rd Dec 2025 (Tue) | 201.04 | 202.25 | 200.15 | 202.22 | 37,874 |
| 22nd Dec 2025 (Mon) | 200.70 | 201.17 | 200.35 | 200.88 | 41,350 |
| 19th Dec 2025 (Fri) | 197.32 | 199.72 | 197.32 | 199.75 | 48,742 |
| 18th Dec 2025 (Thu) | 196.53 | 197.25 | 195.17 | 196.01 | 59,846 |
| 17th Dec 2025 (Wed) | 197.05 | 197.05 | 192.98 | 193.00 | 34,255 |
| 16th Dec 2025 (Tue) | 195.84 | 197.695 | 195.46 | 197.17 | 73,828 |
| 15th Dec 2025 (Mon) | 199.71 | 199.71 | 196.61 | 196.67 | 67,573 |
| 12th Dec 2025 (Fri) | 202.20 | 202.37 | 197.96 | 198.53 | 100,024 |
| 11th Dec 2025 (Thu) | 202.20 | 203.67 | 200.175 | 203.62 | 71,136 |
| 10th Dec 2025 (Wed) | 203.59 | 205.23 | 202.57 | 204.71 | 77,762 |
| 9th Dec 2025 (Tue) | 203.575 | 204.56 | 203.52 | 204.28 | 31,484 |
| 8th Dec 2025 (Mon) | 203.70 | 204.67 | 203.18 | 204.07 | 44,316 |