| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 197.05 | 197.05 | 192.98 | 193.00 | 34,255 |
| 16th Dec 2025 (Tue) | 195.84 | 197.695 | 195.46 | 197.17 | 73,828 |
| 15th Dec 2025 (Mon) | 199.71 | 199.71 | 196.61 | 196.67 | 67,573 |
| 12th Dec 2025 (Fri) | 202.20 | 202.37 | 197.96 | 198.53 | 100,024 |
| 11th Dec 2025 (Thu) | 202.20 | 203.67 | 200.175 | 203.62 | 71,136 |
| 10th Dec 2025 (Wed) | 203.59 | 205.23 | 202.57 | 204.71 | 77,762 |
| 9th Dec 2025 (Tue) | 203.575 | 204.56 | 203.52 | 204.28 | 31,484 |
| 8th Dec 2025 (Mon) | 203.70 | 204.67 | 203.18 | 204.07 | 44,316 |
| 5th Dec 2025 (Fri) | 202.51 | 203.70 | 202.07 | 202.94 | 116,051 |
| 4th Dec 2025 (Thu) | 201.27 | 201.76 | 200.46 | 201.69 | 18,568 |
| 3rd Dec 2025 (Wed) | 199.66 | 201.345 | 199.38 | 201.00 | 127,474 |
| 2nd Dec 2025 (Tue) | 201.76 | 202.09 | 199.72 | 200.94 | 62,659 |
| 1st Dec 2025 (Mon) | 196.815 | 199.44 | 196.815 | 198.93 | 39,117 |
| 28th Nov 2025 (Fri) | 197.73 | 198.69 | 197.66 | 198.68 | 15,208 |
| 27th Nov 2025 (Thu) | 197.195 | 198.05 | 195.93 | 197.26 | 28,399 |
| 26th Nov 2025 (Wed) | 197.195 | 198.05 | 195.93 | 197.26 | 27,384 |
| 25th Nov 2025 (Tue) | 193.26 | 195.92 | 191.00 | 195.49 | 36,208 |
| 24th Nov 2025 (Mon) | 191.87 | 195.32 | 191.87 | 194.93 | 40,821 |
| 21st Nov 2025 (Fri) | 189.975 | 192.39 | 186.17 | 189.93 | 35,352 |
| 20th Nov 2025 (Thu) | 199.20 | 199.50 | 199.00 | 194.59 | 2,176 |
| 19th Nov 2025 (Wed) | 193.465 | 196.98 | 192.92 | 194.59 | 94,936 |
| 18th Nov 2025 (Tue) | 194.83 | 195.28 | 191.43 | 193.37 | 94,381 |
| 17th Nov 2025 (Mon) | 199.12 | 199.53 | 194.83 | 196.34 | 36,595 |
| 14th Nov 2025 (Fri) | 194.32 | 200.78 | 194.05 | 199.16 | 35,390 |
| 13th Nov 2025 (Thu) | 201.43 | 201.655 | 197.08 | 198.11 | 40,869 |
| 12th Nov 2025 (Wed) | 204.06 | 204.24 | 202.09 | 203.28 | 35,030 |
| 11th Nov 2025 (Tue) | 203.57 | 203.765 | 201.99 | 203.35 | 16,813 |
| 10th Nov 2025 (Mon) | 203.205 | 205.21 | 202.58 | 204.85 | 28,953 |
| 7th Nov 2025 (Fri) | 198.23 | 199.48 | 195.00 | 199.54 | 61,968 |
| 6th Nov 2025 (Thu) | 203.935 | 203.935 | 199.43 | 200.10 | 67,434 |
| 5th Nov 2025 (Wed) | 203.315 | 205.80 | 203.315 | 204.20 | 15,194 |
| 4th Nov 2025 (Tue) | 210.31 | 210.31 | 208.79 | 208.79 | 0 |
| 3rd Nov 2025 (Mon) | 210.31 | 210.31 | 208.15 | 208.79 | 25,467 |
| 31st Oct 2025 (Fri) | 210.24 | 210.24 | 207.00 | 207.92 | 26,374 |
| 30th Oct 2025 (Thu) | 209.17 | 210.125 | 207.71 | 207.85 | 60,950 |
| 29th Oct 2025 (Wed) | 211.135 | 211.75 | 209.57 | 211.27 | 12,677 |
| 28th Oct 2025 (Tue) | 208.855 | 210.13 | 207.77 | 209.34 | 33,169 |
| 27th Oct 2025 (Mon) | 206.20 | 207.42 | 206.02 | 207.31 | 27,147 |
| 24th Oct 2025 (Fri) | 201.97 | 203.85 | 201.92 | 203.09 | 178,576 |
| 23rd Oct 2025 (Thu) | 197.08 | 200.29 | 197.07 | 199.98 | 21,430 |
| 22nd Oct 2025 (Wed) | 199.26 | 200.10 | 195.42 | 197.68 | 38,771 |
| 21st Oct 2025 (Tue) | 199.49 | 200.10 | 198.85 | 199.70 | 19,161 |
| 20th Oct 2025 (Mon) | 198.68 | 200.40 | 198.68 | 199.67 | 17,427 |