| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 180.78 | 185.49 | 179.56 | 185.38 | 146,068 |
| 2nd Apr 2026 (Thu) | 180.78 | 185.49 | 179.56 | 185.38 | 146,068 |
| 1st Apr 2026 (Wed) | 182.995 | 185.80 | 182.85 | 184.42 | 348,295 |
| 31st Mar 2026 (Tue) | 175.925 | 181.75 | 175.79 | 181.42 | 461,949 |
| 30th Mar 2026 (Mon) | 177.75 | 178.00 | 172.58 | 173.53 | 318,756 |
| 27th Mar 2026 (Fri) | 178.50 | 178.98 | 175.74 | 176.09 | 155,485 |
| 26th Mar 2026 (Thu) | 183.25 | 184.04 | 179.89 | 180.01 | 80,693 |
| 25th Mar 2026 (Wed) | 186.895 | 187.58 | 185.34 | 185.94 | 105,522 |
| 24th Mar 2026 (Tue) | 185.61 | 186.31 | 184.165 | 184.88 | 197,747 |
| 23rd Mar 2026 (Mon) | 187.485 | 189.58 | 185.96 | 186.91 | 125,838 |
| 20th Mar 2026 (Fri) | 187.50 | 187.50 | 183.18 | 184.48 | 128,599 |
| 19th Mar 2026 (Thu) | 185.80 | 189.57 | 185.57 | 188.68 | 135,477 |
| 18th Mar 2026 (Wed) | 190.57 | 191.24 | 188.62 | 188.65 | 120,522 |
| 17th Mar 2026 (Tue) | 191.145 | 191.81 | 190.10 | 190.81 | 34,229 |
| 16th Mar 2026 (Mon) | 189.79 | 191.63 | 189.58 | 189.87 | 175,734 |
| 13th Mar 2026 (Fri) | 189.805 | 191.13 | 186.84 | 187.24 | 1,126,494 |
| 12th Mar 2026 (Thu) | 191.095 | 191.65 | 188.90 | 189.04 | 369,996 |
| 11th Mar 2026 (Wed) | 192.905 | 194.15 | 191.43 | 192.67 | 243,450 |
| 10th Mar 2026 (Tue) | 191.74 | 193.71 | 190.60 | 191.75 | 319,147 |
| 9th Mar 2026 (Mon) | 186.64 | 192.18 | 185.97 | 191.75 | 109,143 |
| 6th Mar 2026 (Fri) | 188.97 | 191.36 | 187.57 | 188.34 | 142,633 |
| 5th Mar 2026 (Thu) | 190.98 | 192.95 | 189.07 | 191.71 | 416,672 |
| 4th Mar 2026 (Wed) | 189.82 | 192.49 | 189.37 | 191.44 | 382,987 |
| 3rd Mar 2026 (Tue) | 186.89 | 189.83 | 185.38 | 188.91 | 319,128 |
| 2nd Mar 2026 (Mon) | 188.12 | 191.83 | 188.12 | 191.17 | 514,016 |
| 27th Feb 2026 (Fri) | 189.62 | 191.28 | 188.82 | 189.58 | 153,900 |
| 26th Feb 2026 (Thu) | 192.18 | 193.34 | 191.45 | 193.20 | 130,994 |
| 25th Feb 2026 (Wed) | 191.81 | 195.98 | 191.81 | 195.98 | 0 |
| 24th Feb 2026 (Tue) | 191.81 | 192.22 | 191.81 | 192.22 | 0 |
| 23rd Feb 2026 (Mon) | 191.81 | 192.42 | 189.00 | 189.80 | 42,038 |
| 20th Feb 2026 (Fri) | 191.94 | 193.98 | 191.80 | 192.93 | 105,606 |
| 19th Feb 2026 (Thu) | 190.76 | 192.41 | 190.67 | 191.64 | 70,952 |
| 18th Feb 2026 (Wed) | 191.28 | 193.88 | 190.535 | 192.48 | 80,833 |
| 17th Feb 2026 (Tue) | 188.91 | 191.69 | 187.20 | 190.48 | 95,109 |
| 16th Feb 2026 (Mon) | 191.01 | 192.33 | 189.32 | 190.54 | 187,640 |
| 13th Feb 2026 (Fri) | 191.01 | 192.33 | 189.32 | 190.54 | 187,640 |
| 12th Feb 2026 (Thu) | 196.46 | 196.46 | 190.37 | 190.79 | 133,531 |
| 11th Feb 2026 (Wed) | 197.45 | 197.65 | 193.84 | 195.50 | 137,320 |
| 10th Feb 2026 (Tue) | 196.98 | 197.28 | 195.15 | 195.31 | 272,505 |
| 9th Feb 2026 (Mon) | 192.945 | 197.21 | 192.75 | 196.32 | 126,386 |
| 6th Feb 2026 (Fri) | 191.35 | 194.04 | 189.81 | 193.49 | 100,048 |