| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 178.71 | 178.71 | 176.13 | 177.43 | 25,428 |
| 21st Jul 2025 (Mon) | 178.775 | 180.23 | 178.77 | 179.21 | 42,860 |
| 18th Jul 2025 (Fri) | 179.07 | 179.21 | 178.12 | 178.72 | 80,657 |
| 17th Jul 2025 (Thu) | 177.355 | 178.96 | 177.18 | 178.69 | 50,166 |
| 16th Jul 2025 (Wed) | 176.97 | 177.28 | 174.93 | 177.14 | 47,702 |
| 15th Jul 2025 (Tue) | 177.31 | 177.76 | 176.75 | 176.77 | 73,281 |
| 14th Jul 2025 (Mon) | 174.90 | 175.60 | 173.70 | 175.25 | 15,194 |
| 11th Jul 2025 (Fri) | 175.03 | 176.03 | 174.75 | 175.08 | 50,750 |
| 10th Jul 2025 (Thu) | 176.785 | 176.88 | 174.79 | 175.72 | 43,366 |
| 9th Jul 2025 (Wed) | 175.90 | 176.75 | 175.19 | 176.30 | 80,729 |
| 8th Jul 2025 (Tue) | 175.01 | 175.05 | 174.21 | 174.87 | 36,874 |
| 7th Jul 2025 (Mon) | 175.07 | 175.13 | 173.47 | 174.22 | 78,656 |
| 4th Jul 2025 (Fri) | 174.47 | 175.95 | 174.35 | 175.51 | 27,602 |
| 3rd Jul 2025 (Thu) | 174.47 | 175.95 | 174.35 | 175.51 | 27,602 |
| 2nd Jul 2025 (Wed) | 171.29 | 173.28 | 171.06 | 173.21 | 94,792 |
| 1st Jul 2025 (Tue) | 172.85 | 173.10 | 170.25 | 171.38 | 62,524 |
| 30th Jun 2025 (Mon) | 173.11 | 173.81 | 172.35 | 173.27 | 102,480 |
| 27th Jun 2025 (Fri) | 171.80 | 172.73 | 170.835 | 171.77 | 46,291 |
| 26th Jun 2025 (Thu) | 171.05 | 171.79 | 170.24 | 171.61 | 70,810 |
| 25th Jun 2025 (Wed) | 169.68 | 170.49 | 169.57 | 170.16 | 50,482 |
| 24th Jun 2025 (Tue) | 167.42 | 168.87 | 167.36 | 168.61 | 62,410 |
| 23rd Jun 2025 (Mon) | 163.99 | 165.90 | 162.99 | 165.72 | 133,650 |
| 20th Jun 2025 (Fri) | 165.785 | 166.15 | 163.60 | 164.11 | 106,257 |
| 19th Jun 2025 (Thu) | 165.11 | 166.04 | 164.36 | 165.14 | 81,696 |
| 18th Jun 2025 (Wed) | 165.11 | 166.04 | 164.36 | 165.14 | 81,696 |
| 17th Jun 2025 (Tue) | 165.47 | 166.15 | 164.56 | 164.89 | 58,887 |
| 16th Jun 2025 (Mon) | 164.545 | 166.28 | 164.545 | 165.90 | 125,923 |
| 13th Jun 2025 (Fri) | 164.01 | 165.00 | 162.89 | 163.28 | 90,916 |
| 12th Jun 2025 (Thu) | 164.59 | 165.99 | 164.44 | 165.74 | 106,565 |
| 11th Jun 2025 (Wed) | 165.49 | 166.00 | 163.72 | 164.49 | 29,828 |
| 10th Jun 2025 (Tue) | 164.17 | 165.21 | 163.70 | 164.98 | 51,662 |
| 9th Jun 2025 (Mon) | 164.13 | 165.205 | 163.98 | 164.15 | 50,107 |
| 6th Jun 2025 (Fri) | 163.445 | 164.12 | 163.23 | 163.54 | 34,847 |
| 5th Jun 2025 (Thu) | 163.03 | 164.16 | 161.26 | 161.81 | 78,790 |
| 4th Jun 2025 (Wed) | 162.065 | 162.555 | 161.40 | 162.28 | 32,308 |
| 3rd Jun 2025 (Tue) | 160.07 | 161.78 | 159.63 | 161.70 | 40,970 |
| 2nd Jun 2025 (Mon) | 157.81 | 159.76 | 157.63 | 159.69 | 61,792 |
| 30th May 2025 (Fri) | 158.375 | 158.70 | 155.68 | 158.25 | 91,702 |
| 29th May 2025 (Thu) | 161.04 | 161.04 | 157.95 | 158.67 | 51,951 |
| 28th May 2025 (Wed) | 159.80 | 159.80 | 158.68 | 158.68 | 28,119 |
| 27th May 2025 (Tue) | 157.30 | 159.07 | 157.30 | 158.58 | 80,356 |
| 26th May 2025 (Mon) | 155.14 | 155.14 | 155.14 | 155.14 | 0 |
| 24th May 2025 (Sat) | 155.05 | 156.08 | 154.33 | 155.14 | 92,064 |
| 23rd May 2025 (Fri) | 155.05 | 156.08 | 154.33 | 155.61 | 92,064 |