| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.84 | 75.89 | 73.56 | 75.28 | 338,348 |
| 2nd Apr 2026 (Thu) | 73.84 | 75.89 | 73.56 | 75.28 | 338,348 |
| 1st Apr 2026 (Wed) | 75.33 | 76.09 | 74.97 | 75.27 | 128,671 |
| 31st Mar 2026 (Tue) | 72.93 | 74.76 | 72.59 | 74.60 | 107,938 |
| 30th Mar 2026 (Mon) | 72.77 | 73.13 | 72.06 | 72.18 | 41,147 |
| 27th Mar 2026 (Fri) | 73.19 | 73.22 | 72.30 | 72.49 | 32,763 |
| 26th Mar 2026 (Thu) | 73.96 | 74.785 | 73.52 | 73.70 | 61,627 |
| 25th Mar 2026 (Wed) | 74.73 | 75.30 | 74.13 | 74.72 | 62,483 |
| 24th Mar 2026 (Tue) | 73.55 | 74.80 | 73.29 | 74.06 | 170,212 |
| 23rd Mar 2026 (Mon) | 74.72 | 75.45 | 74.13 | 74.14 | 101,640 |
| 20th Mar 2026 (Fri) | 74.20 | 74.20 | 72.47 | 73.08 | 75,835 |
| 19th Mar 2026 (Thu) | 73.57 | 74.23 | 72.92 | 73.86 | 36,937 |
| 18th Mar 2026 (Wed) | 74.685 | 74.94 | 74.00 | 74.06 | 80,276 |
| 17th Mar 2026 (Tue) | 75.06 | 75.74 | 74.71 | 75.10 | 68,043 |
| 16th Mar 2026 (Mon) | 73.99 | 74.62 | 73.815 | 74.10 | 44,867 |
| 13th Mar 2026 (Fri) | 73.61 | 74.01 | 72.83 | 73.26 | 58,992 |
| 12th Mar 2026 (Thu) | 74.68 | 74.85 | 73.11 | 73.21 | 113,988 |
| 11th Mar 2026 (Wed) | 76.01 | 76.22 | 75.07 | 75.78 | 29,303 |
| 10th Mar 2026 (Tue) | 76.68 | 77.39 | 75.75 | 75.84 | 34,126 |
| 9th Mar 2026 (Mon) | 75.32 | 76.82 | 73.71 | 76.75 | 58,074 |
| 6th Mar 2026 (Fri) | 77.68 | 77.72 | 75.96 | 76.45 | 66,681 |
| 5th Mar 2026 (Thu) | 80.765 | 81.21 | 78.65 | 78.96 | 43,398 |
| 4th Mar 2026 (Wed) | 82.12 | 82.36 | 81.37 | 81.60 | 37,333 |
| 3rd Mar 2026 (Tue) | 80.16 | 82.05 | 79.22 | 81.61 | 61,697 |
| 2nd Mar 2026 (Mon) | 80.435 | 82.105 | 80.205 | 81.95 | 86,225 |
| 27th Feb 2026 (Fri) | 81.25 | 81.89 | 81.12 | 81.78 | 55,944 |
| 26th Feb 2026 (Thu) | 81.82 | 82.52 | 81.58 | 82.22 | 52,860 |
| 25th Feb 2026 (Wed) | 81.72 | 81.72 | 80.44 | 80.44 | 0 |
| 24th Feb 2026 (Tue) | 81.72 | 81.72 | 80.78 | 80.78 | 0 |
| 23rd Feb 2026 (Mon) | 81.72 | 81.92 | 79.80 | 80.01 | 26,766 |
| 20th Feb 2026 (Fri) | 80.81 | 82.43 | 80.78 | 82.40 | 73,260 |
| 19th Feb 2026 (Thu) | 81.53 | 81.665 | 80.85 | 81.04 | 44,420 |
| 18th Feb 2026 (Wed) | 80.49 | 81.89 | 80.28 | 81.81 | 71,809 |
| 17th Feb 2026 (Tue) | 80.10 | 81.05 | 80.10 | 80.80 | 31,858 |
| 16th Feb 2026 (Mon) | 79.32 | 80.33 | 78.91 | 79.91 | 48,954 |
| 13th Feb 2026 (Fri) | 79.32 | 80.33 | 78.91 | 79.91 | 48,954 |
| 12th Feb 2026 (Thu) | 82.06 | 82.58 | 77.93 | 79.33 | 105,789 |
| 11th Feb 2026 (Wed) | 82.39 | 83.07 | 81.28 | 81.45 | 59,719 |
| 10th Feb 2026 (Tue) | 81.80 | 82.61 | 81.795 | 82.12 | 125,644 |
| 9th Feb 2026 (Mon) | 82.13 | 82.185 | 81.28 | 81.93 | 68,920 |
| 6th Feb 2026 (Fri) | 80.96 | 82.50 | 80.83 | 82.28 | 66,397 |