| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.07 | 71.50 | 70.78 | 71.35 | 86,478 |
| 18th Sep 2025 (Thu) | 70.51 | 71.10 | 70.36 | 70.80 | 61,235 |
| 17th Sep 2025 (Wed) | 70.76 | 71.32 | 69.615 | 70.02 | 53,921 |
| 16th Sep 2025 (Tue) | 71.16 | 71.28 | 70.44 | 70.97 | 42,808 |
| 15th Sep 2025 (Mon) | 70.93 | 71.32 | 70.69 | 71.18 | 43,078 |
| 12th Sep 2025 (Fri) | 71.01 | 71.10 | 70.64 | 70.74 | 53,833 |
| 11th Sep 2025 (Thu) | 70.20 | 71.25 | 70.20 | 71.02 | 136,404 |
| 10th Sep 2025 (Wed) | 70.43 | 70.84 | 69.74 | 70.24 | 89,752 |
| 9th Sep 2025 (Tue) | 70.64 | 70.64 | 70.21 | 70.51 | 58,667 |
| 8th Sep 2025 (Mon) | 70.58 | 70.85 | 70.07 | 70.81 | 56,219 |
| 5th Sep 2025 (Fri) | 70.54 | 71.22 | 69.86 | 70.35 | 60,661 |
| 4th Sep 2025 (Thu) | 70.22 | 70.62 | 69.97 | 70.52 | 43,192 |
| 3rd Sep 2025 (Wed) | 70.47 | 71.26 | 70.35 | 70.57 | 14,262 |
| 2nd Sep 2025 (Tue) | 70.20 | 70.63 | 69.93 | 70.57 | 49,063 |
| 1st Sep 2025 (Mon) | 71.46 | 71.57 | 70.655 | 71.315 | 39,008 |
| 29th Aug 2025 (Fri) | 71.46 | 71.57 | 70.655 | 71.315 | 39,008 |
| 28th Aug 2025 (Thu) | 71.89 | 71.90 | 70.82 | 71.54 | 55,231 |
| 27th Aug 2025 (Wed) | 71.63 | 71.91 | 71.32 | 71.42 | 90,914 |
| 26th Aug 2025 (Tue) | 71.27 | 71.85 | 71.03 | 71.77 | 55,988 |
| 25th Aug 2025 (Mon) | 72.49 | 72.49 | 71.32 | 71.32 | 117,635 |
| 22nd Aug 2025 (Fri) | 70.75 | 73.19 | 70.75 | 72.70 | 138,206 |
| 21st Aug 2025 (Thu) | 70.28 | 70.52 | 69.75 | 70.37 | 52,777 |
| 20th Aug 2025 (Wed) | 71.28 | 71.38 | 70.25 | 70.54 | 89,562 |
| 19th Aug 2025 (Tue) | 71.00 | 72.25 | 71.00 | 71.61 | 56,322 |
| 18th Aug 2025 (Mon) | 70.45 | 70.82 | 70.27 | 70.74 | 42,795 |
| 15th Aug 2025 (Fri) | 70.37 | 70.89 | 70.37 | 70.52 | 48,330 |
| 14th Aug 2025 (Thu) | 70.14 | 70.41 | 69.75 | 70.29 | 72,596 |
| 13th Aug 2025 (Wed) | 70.13 | 70.72 | 69.65 | 70.62 | 31,570 |
| 12th Aug 2025 (Tue) | 68.29 | 69.89 | 68.29 | 69.87 | 72,203 |
| 11th Aug 2025 (Mon) | 68.16 | 68.46 | 67.66 | 67.81 | 62,534 |
| 8th Aug 2025 (Fri) | 68.84 | 69.05 | 68.06 | 68.08 | 83,646 |
| 7th Aug 2025 (Thu) | 69.28 | 69.61 | 68.11 | 68.76 | 157,559 |
| 6th Aug 2025 (Wed) | 68.53 | 69.01 | 67.87 | 68.88 | 163,304 |
| 5th Aug 2025 (Tue) | 68.20 | 68.62 | 67.61 | 68.42 | 64,840 |
| 4th Aug 2025 (Mon) | 67.02 | 67.89 | 67.02 | 67.81 | 79,930 |
| 1st Aug 2025 (Fri) | 67.04 | 67.06 | 66.28 | 66.62 | 59,679 |
| 31st Jul 2025 (Thu) | 68.02 | 68.30 | 67.65 | 68.00 | 121,728 |
| 30th Jul 2025 (Wed) | 69.09 | 69.09 | 67.86 | 68.20 | 131,013 |
| 29th Jul 2025 (Tue) | 70.39 | 70.78 | 68.90 | 69.125 | 158,036 |
| 28th Jul 2025 (Mon) | 71.22 | 71.59 | 70.92 | 71.13 | 45,572 |
| 25th Jul 2025 (Fri) | 70.59 | 71.28 | 70.53 | 71.24 | 87,239 |
| 24th Jul 2025 (Thu) | 70.96 | 71.76 | 70.45 | 70.47 | 77,281 |
| 23rd Jul 2025 (Wed) | 71.52 | 71.64 | 71.07 | 71.37 | 101,545 |
| 22nd Jul 2025 (Tue) | 70.34 | 71.18 | 70.34 | 71.15 | 51,209 |