| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 75.32 | 75.32 | 74.61 | 74.61 | 0 |
| 17th Dec 2025 (Wed) | 75.32 | 75.52 | 74.48 | 74.61 | 23,648 |
| 16th Dec 2025 (Tue) | 75.64 | 75.92 | 74.84 | 75.32 | 96,897 |
| 15th Dec 2025 (Mon) | 76.27 | 76.53 | 75.37 | 75.72 | 174,308 |
| 12th Dec 2025 (Fri) | 76.775 | 77.12 | 76.22 | 76.38 | 61,098 |
| 11th Dec 2025 (Thu) | 75.53 | 76.55 | 75.53 | 76.45 | 102,454 |
| 10th Dec 2025 (Wed) | 75.06 | 76.10 | 74.51 | 75.83 | 43,943 |
| 9th Dec 2025 (Tue) | 75.59 | 75.78 | 75.02 | 75.06 | 42,948 |
| 8th Dec 2025 (Mon) | 75.93 | 76.355 | 75.74 | 75.88 | 66,350 |
| 5th Dec 2025 (Fri) | 75.28 | 76.20 | 75.28 | 75.79 | 53,519 |
| 4th Dec 2025 (Thu) | 75.295 | 75.62 | 74.715 | 75.39 | 175,508 |
| 3rd Dec 2025 (Wed) | 73.91 | 75.39 | 73.91 | 75.27 | 94,872 |
| 2nd Dec 2025 (Tue) | 72.765 | 73.68 | 72.27 | 73.41 | 75,133 |
| 1st Dec 2025 (Mon) | 72.44 | 73.45 | 72.44 | 72.84 | 27,899 |
| 28th Nov 2025 (Fri) | 72.54 | 73.20 | 72.54 | 72.98 | 56,598 |
| 27th Nov 2025 (Thu) | 71.74 | 72.82 | 71.44 | 72.44 | 101,814 |
| 26th Nov 2025 (Wed) | 71.74 | 72.82 | 71.44 | 72.44 | 102,713 |
| 25th Nov 2025 (Tue) | 70.19 | 71.58 | 70.19 | 71.45 | 55,455 |
| 24th Nov 2025 (Mon) | 70.27 | 70.40 | 69.62 | 70.18 | 42,305 |
| 21st Nov 2025 (Fri) | 68.38 | 70.37 | 68.38 | 70.03 | 44,227 |
| 20th Nov 2025 (Thu) | 70.42 | 70.54 | 70.23 | 69.73 | 3,494 |
| 19th Nov 2025 (Wed) | 70.10 | 70.43 | 69.485 | 69.73 | 35,619 |
| 18th Nov 2025 (Tue) | 70.01 | 70.55 | 69.65 | 70.22 | 14,739 |
| 17th Nov 2025 (Mon) | 71.23 | 71.37 | 70.09 | 70.40 | 36,939 |
| 14th Nov 2025 (Fri) | 71.10 | 71.85 | 70.94 | 71.40 | 30,651 |
| 13th Nov 2025 (Thu) | 72.69 | 72.90 | 71.56 | 71.74 | 26,230 |
| 12th Nov 2025 (Wed) | 72.50 | 73.48 | 72.50 | 72.99 | 62,514 |
| 11th Nov 2025 (Tue) | 72.08 | 72.49 | 71.70 | 72.38 | 58,020 |
| 10th Nov 2025 (Mon) | 72.44 | 72.505 | 71.49 | 72.20 | 29,820 |
| 7th Nov 2025 (Fri) | 70.85 | 72.04 | 70.79 | 72.04 | 29,493 |
| 6th Nov 2025 (Thu) | 71.36 | 71.41 | 70.66 | 71.06 | 98,959 |
| 5th Nov 2025 (Wed) | 71.46 | 72.14 | 71.305 | 71.52 | 75,283 |
| 4th Nov 2025 (Tue) | 72.26 | 72.46 | 72.26 | 72.46 | 0 |
| 3rd Nov 2025 (Mon) | 72.26 | 72.68 | 71.58 | 72.46 | 69,593 |
| 31st Oct 2025 (Fri) | 71.46 | 72.53 | 71.30 | 72.35 | 33,681 |
| 30th Oct 2025 (Thu) | 71.21 | 72.405 | 71.21 | 71.49 | 39,070 |
| 29th Oct 2025 (Wed) | 71.19 | 71.735 | 70.78 | 71.095 | 28,383 |
| 28th Oct 2025 (Tue) | 72.19 | 72.19 | 70.90 | 70.92 | 64,080 |
| 27th Oct 2025 (Mon) | 70.93 | 71.43 | 70.90 | 71.37 | 179,406 |
| 24th Oct 2025 (Fri) | 70.55 | 71.11 | 70.53 | 70.57 | 37,141 |
| 23rd Oct 2025 (Thu) | 70.88 | 71.075 | 70.01 | 70.38 | 92,312 |
| 22nd Oct 2025 (Wed) | 72.07 | 72.11 | 70.95 | 71.00 | 30,273 |
| 21st Oct 2025 (Tue) | 71.68 | 72.57 | 71.65 | 71.99 | 61,459 |
| 20th Oct 2025 (Mon) | 71.41 | 72.26 | 71.36 | 71.98 | 376,445 |