| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 70.34 | 71.18 | 70.34 | 71.15 | 51,209 |
| 21st Jul 2025 (Mon) | 70.37 | 70.79 | 70.23 | 70.26 | 32,248 |
| 18th Jul 2025 (Fri) | 70.82 | 70.82 | 69.79 | 70.19 | 104,548 |
| 17th Jul 2025 (Thu) | 70.29 | 70.97 | 70.02 | 70.50 | 82,899 |
| 16th Jul 2025 (Wed) | 70.74 | 70.74 | 69.32 | 70.08 | 68,478 |
| 15th Jul 2025 (Tue) | 71.44 | 71.58 | 70.13 | 70.14 | 34,166 |
| 14th Jul 2025 (Mon) | 71.51 | 71.51 | 70.81 | 71.285 | 31,471 |
| 11th Jul 2025 (Fri) | 71.97 | 72.05 | 71.655 | 71.70 | 59,830 |
| 10th Jul 2025 (Thu) | 71.54 | 73.26 | 71.40 | 72.54 | 116,034 |
| 9th Jul 2025 (Wed) | 71.23 | 71.44 | 70.59 | 70.78 | 63,970 |
| 8th Jul 2025 (Tue) | 70.58 | 71.21 | 70.45 | 71.05 | 58,447 |
| 7th Jul 2025 (Mon) | 70.33 | 71.25 | 69.76 | 70.32 | 46,697 |
| 4th Jul 2025 (Fri) | 70.47 | 71.09 | 70.47 | 70.65 | 53,100 |
| 3rd Jul 2025 (Thu) | 70.47 | 71.09 | 70.47 | 70.65 | 53,100 |
| 2nd Jul 2025 (Wed) | 69.63 | 70.37 | 69.52 | 70.28 | 25,034 |
| 1st Jul 2025 (Tue) | 68.31 | 70.10 | 68.31 | 69.68 | 231,637 |
| 30th Jun 2025 (Mon) | 68.52 | 68.65 | 68.25 | 68.54 | 80,759 |
| 27th Jun 2025 (Fri) | 67.99 | 68.47 | 67.85 | 68.44 | 78,767 |
| 26th Jun 2025 (Thu) | 67.65 | 68.29 | 67.45 | 68.01 | 67,716 |
| 25th Jun 2025 (Wed) | 67.84 | 67.84 | 66.94 | 67.19 | 91,263 |
| 24th Jun 2025 (Tue) | 67.25 | 68.19 | 67.25 | 68.03 | 137,968 |
| 23rd Jun 2025 (Mon) | 64.84 | 66.35 | 64.34 | 66.32 | 193,871 |
| 20th Jun 2025 (Fri) | 65.53 | 65.73 | 64.97 | 65.07 | 98,182 |
| 19th Jun 2025 (Thu) | 65.16 | 65.88 | 64.77 | 64.95 | 144,774 |
| 18th Jun 2025 (Wed) | 65.16 | 65.88 | 64.77 | 64.95 | 144,774 |
| 17th Jun 2025 (Tue) | 65.69 | 65.86 | 64.87 | 65.04 | 39,476 |
| 16th Jun 2025 (Mon) | 65.71 | 66.39 | 65.62 | 66.17 | 56,081 |
| 13th Jun 2025 (Fri) | 65.34 | 66.11 | 65.00 | 65.26 | 66,942 |
| 12th Jun 2025 (Thu) | 66.255 | 66.51 | 65.88 | 66.44 | 130,797 |
| 11th Jun 2025 (Wed) | 68.075 | 68.09 | 66.54 | 66.78 | 132,883 |
| 10th Jun 2025 (Tue) | 67.37 | 67.97 | 67.21 | 67.765 | 173,255 |
| 9th Jun 2025 (Mon) | 66.74 | 67.53 | 66.74 | 67.04 | 38,558 |
| 6th Jun 2025 (Fri) | 66.17 | 66.72 | 66.08 | 66.49 | 37,154 |
| 5th Jun 2025 (Thu) | 65.54 | 65.93 | 65.14 | 65.41 | 49,154 |
| 4th Jun 2025 (Wed) | 65.60 | 65.83 | 65.295 | 65.48 | 70,909 |
| 3rd Jun 2025 (Tue) | 65.12 | 65.69 | 64.75 | 65.47 | 46,146 |
| 2nd Jun 2025 (Mon) | 65.15 | 65.195 | 64.28 | 65.13 | 70,177 |
| 30th May 2025 (Fri) | 65.56 | 65.62 | 64.95 | 65.39 | 55,767 |
| 29th May 2025 (Thu) | 66.13 | 66.14 | 65.23 | 65.675 | 81,122 |
| 28th May 2025 (Wed) | 66.64 | 66.79 | 66.08 | 66.22 | 65,625 |
| 27th May 2025 (Tue) | 65.93 | 66.74 | 65.93 | 66.65 | 81,132 |
| 26th May 2025 (Mon) | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| 24th May 2025 (Sat) | 65.06 | 65.41 | 64.95 | 65.22 | 23,742 |
| 23rd May 2025 (Fri) | 65.06 | 65.41 | 64.95 | 65.325 | 23,742 |