| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.96 | 82.50 | 80.83 | 82.28 | 66,397 |
| 5th Feb 2026 (Thu) | 80.91 | 81.37 | 80.39 | 80.66 | 31,546 |
| 4th Feb 2026 (Wed) | 79.745 | 81.15 | 79.59 | 80.96 | 72,731 |
| 3rd Feb 2026 (Tue) | 78.86 | 80.38 | 78.845 | 79.75 | 130,907 |
| 2nd Feb 2026 (Mon) | 76.56 | 78.84 | 76.56 | 78.83 | 79,036 |
| 30th Jan 2026 (Fri) | 76.55 | 77.02 | 75.98 | 76.57 | 18,446 |
| 29th Jan 2026 (Thu) | 76.09 | 77.30 | 75.95 | 77.26 | 57,906 |
| 28th Jan 2026 (Wed) | 76.67 | 76.96 | 75.77 | 76.51 | 32,582 |
| 27th Jan 2026 (Tue) | 76.71 | 77.30 | 76.44 | 76.51 | 42,869 |
| 26th Jan 2026 (Mon) | 76.88 | 77.045 | 76.68 | 76.76 | 29,897 |
| 23rd Jan 2026 (Fri) | 77.68 | 77.80 | 76.71 | 76.87 | 44,990 |
| 22nd Jan 2026 (Thu) | 78.24 | 78.72 | 77.42 | 77.675 | 41,301 |
| 21st Jan 2026 (Wed) | 76.57 | 78.53 | 76.57 | 77.86 | 53,969 |
| 20th Jan 2026 (Tue) | 76.51 | 76.71 | 75.52 | 76.01 | 66,330 |
| 19th Jan 2026 (Mon) | 78.19 | 78.38 | 77.61 | 77.80 | 41,589 |
| 16th Jan 2026 (Fri) | 78.19 | 78.38 | 77.61 | 77.80 | 41,589 |
| 15th Jan 2026 (Thu) | 77.60 | 78.32 | 77.60 | 78.31 | 18,663 |
| 14th Jan 2026 (Wed) | 77.36 | 77.85 | 76.78 | 77.30 | 74,735 |
| 13th Jan 2026 (Tue) | 77.32 | 77.84 | 77.32 | 77.78 | 73,073 |
| 12th Jan 2026 (Mon) | 77.45 | 77.80 | 77.00 | 77.78 | 220,833 |
| 9th Jan 2026 (Fri) | 78.41 | 78.57 | 77.36 | 77.99 | 29,714 |
| 8th Jan 2026 (Thu) | 76.71 | 78.20 | 76.71 | 77.88 | 91,013 |
| 7th Jan 2026 (Wed) | 77.96 | 78.47 | 76.84 | 76.97 | 42,945 |
| 6th Jan 2026 (Tue) | 76.01 | 77.87 | 76.01 | 77.85 | 77,047 |
| 5th Jan 2026 (Mon) | 74.99 | 76.505 | 74.90 | 75.93 | 86,553 |
| 2nd Jan 2026 (Fri) | 74.85 | 75.55 | 74.41 | 75.32 | 26,635 |
| 1st Jan 2026 (Thu) | 74.875 | 74.89 | 74.48 | 74.51 | 31,604 |
| 31st Dec 2025 (Wed) | 74.875 | 74.89 | 74.48 | 74.51 | 31,604 |
| 30th Dec 2025 (Tue) | 74.93 | 75.23 | 74.90 | 74.92 | 11,327 |
| 29th Dec 2025 (Mon) | 75.15 | 75.53 | 74.84 | 75.06 | 30,398 |
| 26th Dec 2025 (Fri) | 75.39 | 75.47 | 75.22 | 75.39 | 21,163 |
| 25th Dec 2025 (Thu) | 75.46 | 75.72 | 75.205 | 75.57 | 15,606 |
| 24th Dec 2025 (Wed) | 75.46 | 75.72 | 75.205 | 75.57 | 15,606 |
| 23rd Dec 2025 (Tue) | 75.79 | 75.80 | 75.16 | 75.31 | 33,093 |
| 22nd Dec 2025 (Mon) | 75.41 | 75.85 | 75.41 | 75.80 | 46,214 |
| 19th Dec 2025 (Fri) | 74.92 | 75.03 | 74.24 | 75.03 | 95,906 |
| 18th Dec 2025 (Thu) | 75.16 | 75.53 | 74.90 | 75.02 | 34,222 |
| 17th Dec 2025 (Wed) | 75.32 | 75.52 | 74.48 | 74.61 | 23,648 |
| 16th Dec 2025 (Tue) | 75.64 | 75.92 | 74.84 | 75.32 | 96,897 |
| 15th Dec 2025 (Mon) | 76.27 | 76.53 | 75.37 | 75.72 | 174,308 |
| 12th Dec 2025 (Fri) | 76.775 | 77.12 | 76.22 | 76.38 | 61,098 |
| 11th Dec 2025 (Thu) | 75.53 | 76.55 | 75.53 | 76.45 | 102,454 |
| 10th Dec 2025 (Wed) | 75.06 | 76.10 | 74.51 | 75.83 | 43,943 |
| 9th Dec 2025 (Tue) | 75.59 | 75.78 | 75.02 | 75.06 | 42,948 |
| 8th Dec 2025 (Mon) | 75.93 | 76.355 | 75.74 | 75.88 | 66,350 |