| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $49.78 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 17 | $49.73 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 68 | $49.64 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 21 | $49.64 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 67 | $49.64 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $49.66 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 31 | $49.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 103 | $49.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 8 | $49.61 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $49.48 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 483 | $49.49 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 500 | $49.52 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 3 | $49.46 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $49.46 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 192 | $49.46 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 53 | $49.38 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 47 | $49.38 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 23 | $49.38 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 130 | $49.38 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 300 | $49.47 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 90 | $49.39 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 629 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 198 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 451 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 49 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 219 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 807 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 51 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 30 | $49.68 | Ordinary |
08:30:09 - 06-Feb-26 |