| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $49.15 | Ordinary |
17:19:35 - 17-Dec-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
15:47:15 - 17-Dec-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 114 | $49.09 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 40 | $49.09 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
15:23:37 - 17-Dec-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:23:31 - 17-Dec-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Buy* | 28 | $49.15 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 16 | $49.16 | Automatic Execution |
15:20:55 - 17-Dec-25 |
| Buy* | 12 | $49.18 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 9 | $49.06 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 91 | $49.04 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 50 | $49.04 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Buy* | 50 | $49.04 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Buy* | 167 | $49.04 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 141 | $49.04 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Buy* | 200 | $49.02 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 300 | $49.02 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Buy* | 685 | $48.99 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 608 | $48.99 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 222 | $48.99 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 278 | $48.99 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 25 | $48.99 | Automatic Execution |
14:45:28 - 17-Dec-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:24:50 - 17-Dec-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:24:24 - 17-Dec-25 |
| Buy* | 20 | $48.96 | Automatic Execution |
14:23:37 - 17-Dec-25 |
| Buy* | 300 | $48.98 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 500 | $48.97 | Automatic Execution |
14:20:08 - 17-Dec-25 |
| Buy* | 428 | $48.88 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 72 | $48.88 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Buy* | 9 | $48.91 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Buy* | 91 | $48.91 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Buy* | 300 | $48.91 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Buy* | 109 | $48.91 | Automatic Execution |
13:21:33 - 17-Dec-25 |
| Buy* | 60 | $48.92 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
13:19:07 - 17-Dec-25 |
| Buy* | 84 | $48.92 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 441 | $48.91 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 59 | $48.91 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 2 | $49.06 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 17 | $48.93 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
12:49:56 - 17-Dec-25 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:20:21 - 17-Dec-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
11:50:41 - 17-Dec-25 |
| Sell* | 38 | $49.03 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 29 | $49.14 | Automatic Execution |
10:51:12 - 17-Dec-25 |
| Buy* | 211 | $49.14 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 89 | $49.13 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 2 | $49.11 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 400 | $49.11 | Automatic Execution |
10:20:51 - 17-Dec-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 35 | $49.13 | Automatic Execution |
10:19:49 - 17-Dec-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 138 | $49.11 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 95 | $48.84 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 5 | $48.85 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 60 | $48.85 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 7 | $48.90 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 76 | $48.90 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 12 | $48.90 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 12 | $48.90 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 200 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 31 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 30 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 6 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 15 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 12 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 6 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
09:30:00 - 17-Dec-25 |