| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.85 | 50.85 | 50.50 | 50.58 | 11,589 |
| 18th Sep 2025 (Thu) | 50.70 | 50.80 | 50.60 | 50.74 | 9,135 |
| 17th Sep 2025 (Wed) | 50.76 | 51.09 | 50.555 | 50.71 | 10,722 |
| 16th Sep 2025 (Tue) | 50.90 | 50.91 | 50.58 | 50.64 | 32,124 |
| 15th Sep 2025 (Mon) | 51.05 | 51.12 | 50.77 | 50.88 | 33,541 |
| 12th Sep 2025 (Fri) | 51.02 | 51.09 | 50.88 | 51.03 | 18,354 |
| 11th Sep 2025 (Thu) | 50.63 | 51.15 | 50.63 | 51.19 | 13,184 |
| 10th Sep 2025 (Wed) | 50.51 | 50.68 | 50.40 | 50.47 | 8,803 |
| 9th Sep 2025 (Tue) | 50.41 | 50.55 | 50.38 | 50.40 | 14,612 |
| 8th Sep 2025 (Mon) | 50.53 | 50.62 | 50.30 | 50.62 | 26,202 |
| 5th Sep 2025 (Fri) | 50.60 | 50.97 | 50.60 | 50.86 | 12,286 |
| 4th Sep 2025 (Thu) | 50.20 | 50.43 | 50.04 | 50.49 | 23,349 |
| 3rd Sep 2025 (Wed) | 50.06 | 50.15 | 49.96 | 50.15 | 15,744 |
| 2nd Sep 2025 (Tue) | 50.51 | 50.51 | 49.94 | 50.11 | 23,872 |
| 1st Sep 2025 (Mon) | 50.68 | 50.77 | 50.51 | 50.83 | 12,994 |
| 29th Aug 2025 (Fri) | 50.68 | 50.77 | 50.51 | 50.83 | 12,994 |
| 28th Aug 2025 (Thu) | 50.78 | 50.78 | 50.35 | 50.60 | 15,824 |
| 27th Aug 2025 (Wed) | 50.67 | 50.67 | 50.50 | 50.64 | 17,630 |
| 26th Aug 2025 (Tue) | 50.48 | 50.48 | 50.34 | 50.41 | 10,625 |
| 25th Aug 2025 (Mon) | 50.79 | 50.79 | 50.49 | 50.57 | 14,949 |
| 22nd Aug 2025 (Fri) | 50.60 | 50.80 | 50.60 | 50.71 | 2,690 |
| 21st Aug 2025 (Thu) | 50.14 | 50.14 | 49.85 | 49.94 | 14,558 |
| 20th Aug 2025 (Wed) | 49.70 | 50.25 | 49.70 | 49.90 | 18,816 |
| 19th Aug 2025 (Tue) | 50.11 | 50.43 | 50.11 | 50.43 | 9,194 |
| 18th Aug 2025 (Mon) | 50.00 | 50.10 | 49.76 | 49.81 | 11,135 |
| 15th Aug 2025 (Fri) | 49.96 | 50.12 | 49.85 | 50.20 | 2,893 |
| 14th Aug 2025 (Thu) | 49.97 | 49.97 | 49.59 | 49.92 | 8,346 |
| 13th Aug 2025 (Wed) | 49.795 | 50.10 | 49.69 | 50.21 | 10,860 |
| 12th Aug 2025 (Tue) | 49.71 | 49.76 | 49.41 | 49.76 | 19,385 |
| 11th Aug 2025 (Mon) | 49.91 | 49.91 | 49.59 | 49.5815 | 16,386 |
| 8th Aug 2025 (Fri) | 50.09 | 50.19 | 49.82 | 49.87 | 18,307 |
| 7th Aug 2025 (Thu) | 50.16 | 50.16 | 49.93 | 50.12 | 8,457 |
| 6th Aug 2025 (Wed) | 50.575 | 50.575 | 50.00 | 50.07 | 14,549 |
| 5th Aug 2025 (Tue) | 50.09 | 50.30 | 50.07 | 50.35 | 9,229 |
| 4th Aug 2025 (Mon) | 49.99 | 50.19 | 49.99 | 50.23 | 7,902 |
| 1st Aug 2025 (Fri) | 49.90 | 49.93 | 49.47 | 49.55 | 11,292 |
| 31st Jul 2025 (Thu) | 50.30 | 50.34 | 49.81 | 49.90 | 26,010 |
| 30th Jul 2025 (Wed) | 50.89 | 50.89 | 50.19 | 50.44 | 9,580 |
| 29th Jul 2025 (Tue) | 50.45 | 50.85 | 50.30 | 50.87 | 11,563 |
| 28th Jul 2025 (Mon) | 50.77 | 50.85 | 50.29 | 50.29 | 11,745 |
| 25th Jul 2025 (Fri) | 50.80 | 50.80 | 50.45 | 50.88 | 7,442 |
| 24th Jul 2025 (Thu) | 51.01 | 51.01 | 50.70 | 50.81 | 7,707 |
| 23rd Jul 2025 (Wed) | 50.74 | 50.82 | 50.62 | 50.87 | 11,341 |
| 22nd Jul 2025 (Tue) | 50.96 | 51.19 | 50.77 | 51.25 | 25,798 |