| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.96 | 51.19 | 50.77 | 51.25 | 25,798 |
| 21st Jul 2025 (Mon) | 50.79 | 50.93 | 50.58 | 50.69 | 30,200 |
| 18th Jul 2025 (Fri) | 50.49 | 50.54 | 50.34 | 50.58 | 12,356 |
| 17th Jul 2025 (Thu) | 50.65 | 50.65 | 50.22 | 50.44 | 10,703 |
| 16th Jul 2025 (Wed) | 50.38 | 50.41 | 50.07 | 50.50 | 8,825 |
| 15th Jul 2025 (Tue) | 50.64 | 50.65 | 49.99 | 50.11 | 14,566 |
| 14th Jul 2025 (Mon) | 50.42 | 50.57 | 50.30 | 50.60 | 15,013 |
| 11th Jul 2025 (Fri) | 50.29 | 50.39 | 50.00 | 50.37 | 16,319 |
| 10th Jul 2025 (Thu) | 50.13 | 50.50 | 50.13 | 50.40 | 14,233 |
| 9th Jul 2025 (Wed) | 50.06 | 50.17 | 49.94 | 50.17 | 12,495 |
| 8th Jul 2025 (Tue) | 50.01 | 50.14 | 49.90 | 50.05 | 9,700 |
| 7th Jul 2025 (Mon) | 50.46 | 50.46 | 49.90 | 50.13 | 12,459 |
| 4th Jul 2025 (Fri) | 50.30 | 50.43 | 50.20 | 50.40 | 8,638 |
| 3rd Jul 2025 (Thu) | 50.30 | 50.43 | 50.20 | 50.40 | 8,638 |
| 2nd Jul 2025 (Wed) | 50.17 | 50.32 | 49.92 | 50.36 | 8,855 |
| 1st Jul 2025 (Tue) | 49.85 | 50.29 | 49.81 | 50.24 | 3,865 |
| 30th Jun 2025 (Mon) | 50.00 | 50.00 | 49.40 | 50.00 | 16,781 |
| 27th Jun 2025 (Fri) | 49.71 | 49.92 | 49.57 | 49.76 | 4,356 |
| 26th Jun 2025 (Thu) | 49.70 | 49.70 | 49.15 | 49.64 | 24,689 |
| 25th Jun 2025 (Wed) | 50.57 | 50.57 | 49.64 | 49.70 | 21,444 |
| 24th Jun 2025 (Tue) | 50.85 | 50.97 | 50.66 | 50.98 | 9,497 |
| 23rd Jun 2025 (Mon) | 50.17 | 50.77 | 50.17 | 50.81 | 23,613 |
| 20th Jun 2025 (Fri) | 50.245 | 50.50 | 50.17 | 50.22 | 8,879 |
| 19th Jun 2025 (Thu) | 50.14 | 50.26 | 50.01 | 50.26 | 3,882 |
| 18th Jun 2025 (Wed) | 50.14 | 50.26 | 50.01 | 50.26 | 3,882 |
| 17th Jun 2025 (Tue) | 50.28 | 50.28 | 49.96 | 50.14 | 11,309 |
| 16th Jun 2025 (Mon) | 50.24 | 50.68 | 50.15 | 50.18 | 6,821 |
| 13th Jun 2025 (Fri) | 50.34 | 50.45 | 49.97 | 50.24 | 12,104 |
| 12th Jun 2025 (Thu) | 50.30 | 50.60 | 50.30 | 50.52 | 5,019 |
| 11th Jun 2025 (Wed) | 50.19 | 50.67 | 50.19 | 50.13 | 4,611 |
| 10th Jun 2025 (Tue) | 50.25 | 50.53 | 50.25 | 50.56 | 6,163 |
| 9th Jun 2025 (Mon) | 50.10 | 50.32 | 49.92 | 50.25 | 9,168 |
| 6th Jun 2025 (Fri) | 50.25 | 50.27 | 49.96 | 50.19 | 3,143 |
| 5th Jun 2025 (Thu) | 49.90 | 50.11 | 49.84 | 49.75 | 3,762 |
| 4th Jun 2025 (Wed) | 50.03 | 50.08 | 49.60 | 49.95 | 5,024 |
| 3rd Jun 2025 (Tue) | 50.03 | 50.03 | 49.60 | 49.77 | 18,742 |
| 2nd Jun 2025 (Mon) | 49.93 | 50.00 | 49.27 | 50.00 | 7,412 |
| 30th May 2025 (Fri) | 49.77 | 49.96 | 49.47 | 49.98 | 6,148 |
| 29th May 2025 (Thu) | 49.64 | 49.96 | 49.55 | 49.89 | 10,395 |
| 28th May 2025 (Wed) | 49.57 | 49.57 | 49.24 | 49.26 | 1,642 |
| 27th May 2025 (Tue) | 49.27 | 49.44 | 49.27 | 49.44 | 4,635 |
| 26th May 2025 (Mon) | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| 24th May 2025 (Sat) | 48.59 | 48.59 | 48.51 | 48.82 | 4,606 |
| 23rd May 2025 (Fri) | 48.59 | 48.59 | 48.51 | 48.51 | 4,606 |