| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.91 | 49.19 | 48.85 | 49.14 | 26,095 |
| 16th Dec 2025 (Tue) | 49.22 | 49.26 | 48.79 | 48.91 | 53,227 |
| 15th Dec 2025 (Mon) | 49.13 | 49.24 | 48.89 | 49.29 | 30,951 |
| 12th Dec 2025 (Fri) | 49.15 | 49.28 | 48.93 | 49.13 | 16,270 |
| 11th Dec 2025 (Thu) | 48.80 | 49.14 | 48.80 | 48.95 | 9,405 |
| 10th Dec 2025 (Wed) | 48.75 | 49.06 | 48.75 | 48.86 | 7,973 |
| 9th Dec 2025 (Tue) | 49.02 | 49.27 | 48.70 | 48.80 | 36,978 |
| 8th Dec 2025 (Mon) | 49.36 | 49.40 | 48.98 | 49.05 | 28,702 |
| 5th Dec 2025 (Fri) | 49.31 | 49.53 | 49.30 | 49.38 | 10,849 |
| 4th Dec 2025 (Thu) | 49.34 | 49.53 | 49.24 | 49.32 | 21,523 |
| 3rd Dec 2025 (Wed) | 49.25 | 49.38 | 49.13 | 49.33 | 20,455 |
| 2nd Dec 2025 (Tue) | 49.40 | 49.40 | 49.09 | 49.29 | 7,881 |
| 1st Dec 2025 (Mon) | 49.70 | 49.70 | 49.30 | 49.375 | 31,686 |
| 28th Nov 2025 (Fri) | 49.94 | 50.00 | 49.69 | 50.01 | 20,004 |
| 27th Nov 2025 (Thu) | 49.70 | 49.93 | 49.47 | 49.85 | 15,410 |
| 26th Nov 2025 (Wed) | 49.70 | 49.93 | 49.47 | 49.85 | 14,883 |
| 25th Nov 2025 (Tue) | 49.78 | 50.15 | 49.78 | 50.06 | 22,303 |
| 24th Nov 2025 (Mon) | 49.66 | 49.66 | 49.25 | 49.71 | 30,426 |
| 21st Nov 2025 (Fri) | 49.03 | 49.63 | 48.95 | 49.52 | 5,589 |
| 20th Nov 2025 (Thu) | 49.33 | 49.33 | 49.12 | 49.12 | 330 |
| 19th Nov 2025 (Wed) | 49.33 | 49.33 | 48.85 | 49.12 | 16,351 |
| 18th Nov 2025 (Tue) | 49.10 | 49.41 | 49.00 | 49.23 | 14,615 |
| 17th Nov 2025 (Mon) | 49.51 | 49.54 | 49.07 | 49.26 | 26,927 |
| 14th Nov 2025 (Fri) | 49.17 | 49.47 | 49.15 | 49.33 | 6,761 |
| 13th Nov 2025 (Thu) | 49.76 | 49.76 | 49.25 | 49.34 | 11,763 |
| 12th Nov 2025 (Wed) | 49.95 | 49.95 | 49.67 | 49.63 | 8,068 |
| 11th Nov 2025 (Tue) | 49.56 | 50.06 | 49.56 | 49.93 | 8,182 |
| 10th Nov 2025 (Mon) | 49.95 | 49.95 | 49.35 | 49.71 | 14,466 |
| 7th Nov 2025 (Fri) | 49.31 | 49.66 | 49.16 | 49.82 | 3,195 |
| 6th Nov 2025 (Thu) | 49.32 | 49.32 | 49.09 | 49.20 | 7,885 |
| 5th Nov 2025 (Wed) | 49.32 | 49.32 | 49.03 | 49.33 | 9,510 |
| 4th Nov 2025 (Tue) | 49.05 | 49.31 | 49.05 | 49.31 | 0 |
| 3rd Nov 2025 (Mon) | 49.05 | 49.15 | 48.63 | 49.31 | 7,288 |
| 31st Oct 2025 (Fri) | 48.86 | 49.34 | 48.75 | 49.20 | 9,693 |
| 30th Oct 2025 (Thu) | 48.97 | 49.29 | 48.81 | 49.20 | 4,586 |
| 29th Oct 2025 (Wed) | 50.06 | 50.06 | 48.76 | 48.94 | 37,857 |
| 28th Oct 2025 (Tue) | 50.69 | 50.69 | 50.00 | 50.13 | 24,262 |
| 27th Oct 2025 (Mon) | 50.61 | 50.82 | 50.61 | 50.85 | 11,935 |
| 24th Oct 2025 (Fri) | 50.70 | 50.85 | 50.70 | 50.77 | 7,976 |
| 23rd Oct 2025 (Thu) | 50.69 | 50.69 | 50.175 | 50.69 | 15,451 |
| 22nd Oct 2025 (Wed) | 50.51 | 50.71 | 50.41 | 50.66 | 11,197 |
| 21st Oct 2025 (Tue) | 51.03 | 51.08 | 50.83 | 51.01 | 22,976 |
| 20th Oct 2025 (Mon) | 50.85 | 51.03 | 50.66 | 51.12 | 13,851 |