| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.20 | 47.96 | 47.16 | 48.08 | 6,061 |
| 2nd Apr 2026 (Thu) | 47.20 | 47.96 | 47.16 | 48.08 | 6,061 |
| 1st Apr 2026 (Wed) | 47.37 | 47.53 | 47.27 | 47.57 | 16,573 |
| 31st Mar 2026 (Tue) | 46.91 | 47.41 | 46.79 | 47.29 | 12,239 |
| 30th Mar 2026 (Mon) | 46.59 | 47.06 | 46.40 | 46.45 | 6,034 |
| 27th Mar 2026 (Fri) | 46.61 | 46.83 | 46.29 | 46.39 | 14,005 |
| 26th Mar 2026 (Thu) | 46.52 | 47.00 | 46.52 | 46.71 | 6,172 |
| 25th Mar 2026 (Wed) | 47.05 | 47.05 | 46.55 | 46.86 | 9,658 |
| 24th Mar 2026 (Tue) | 46.74 | 47.17 | 46.69 | 46.70 | 7,824 |
| 23rd Mar 2026 (Mon) | 47.41 | 47.50 | 47.03 | 47.01 | 4,079 |
| 20th Mar 2026 (Fri) | 48.20 | 48.20 | 46.50 | 46.89 | 20,094 |
| 19th Mar 2026 (Thu) | 48.34 | 48.34 | 48.00 | 48.22 | 11,324 |
| 18th Mar 2026 (Wed) | 48.75 | 48.86 | 48.37 | 48.37 | 21,500 |
| 17th Mar 2026 (Tue) | 49.49 | 49.78 | 49.46 | 49.49 | 20,068 |
| 16th Mar 2026 (Mon) | 49.28 | 49.50 | 49.28 | 49.3599 | 9,702 |
| 13th Mar 2026 (Fri) | 49.24 | 49.34 | 48.90 | 48.93 | 6,154 |
| 12th Mar 2026 (Thu) | 48.89 | 49.13 | 48.73 | 48.88 | 6,374 |
| 11th Mar 2026 (Wed) | 49.52 | 49.52 | 49.06 | 49.12 | 10,152 |
| 10th Mar 2026 (Tue) | 49.63 | 49.98 | 49.39 | 49.68 | 3,298 |
| 9th Mar 2026 (Mon) | 49.11 | 49.75 | 48.68 | 49.69 | 10,920 |
| 6th Mar 2026 (Fri) | 49.72 | 49.72 | 49.35 | 49.56 | 11,793 |
| 5th Mar 2026 (Thu) | 50.10 | 50.10 | 49.66 | 49.96 | 35,752 |
| 4th Mar 2026 (Wed) | 50.28 | 50.44 | 49.93 | 50.44 | 17,065 |
| 3rd Mar 2026 (Tue) | 50.11 | 50.46 | 49.61 | 50.45 | 16,631 |
| 2nd Mar 2026 (Mon) | 50.31 | 50.68 | 50.17 | 50.62 | 16,247 |
| 27th Feb 2026 (Fri) | 50.45 | 50.64 | 50.44 | 50.54 | 20,547 |
| 26th Feb 2026 (Thu) | 50.34 | 50.48 | 50.34 | 50.41 | 7,642 |
| 25th Feb 2026 (Wed) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 24th Feb 2026 (Tue) | 50.25 | 50.36 | 50.25 | 50.36 | 0 |
| 23rd Feb 2026 (Mon) | 50.25 | 50.44 | 50.20 | 50.29 | 7,179 |
| 20th Feb 2026 (Fri) | 50.08 | 50.21 | 49.99 | 50.2465 | 9,914 |
| 19th Feb 2026 (Thu) | 50.03 | 50.22 | 49.95 | 49.99 | 7,414 |
| 18th Feb 2026 (Wed) | 50.38 | 50.38 | 50.035 | 50.16 | 21,813 |
| 17th Feb 2026 (Tue) | 50.71 | 50.89 | 50.55 | 50.80 | 22,319 |
| 16th Feb 2026 (Mon) | 50.26 | 50.69 | 50.24 | 50.5925 | 18,109 |
| 13th Feb 2026 (Fri) | 50.26 | 50.69 | 50.24 | 50.5925 | 18,109 |
| 12th Feb 2026 (Thu) | 50.45 | 50.70 | 50.18 | 50.14 | 8,535 |
| 11th Feb 2026 (Wed) | 50.33 | 50.35 | 50.18 | 50.21 | 12,958 |
| 10th Feb 2026 (Tue) | 49.86 | 50.41 | 49.86 | 50.32 | 20,174 |
| 9th Feb 2026 (Mon) | 49.72 | 49.95 | 49.50 | 49.94 | 18,216 |
| 6th Feb 2026 (Fri) | 49.37 | 49.82 | 49.37 | 49.86 | 17,294 |