| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.37 | 49.82 | 49.37 | 49.86 | 17,294 |
| 5th Feb 2026 (Thu) | 49.12 | 49.39 | 48.96 | 49.25 | 19,133 |
| 4th Feb 2026 (Wed) | 48.87 | 49.42 | 48.86 | 49.33 | 7,659 |
| 3rd Feb 2026 (Tue) | 48.83 | 48.87 | 48.50 | 48.80 | 15,720 |
| 2nd Feb 2026 (Mon) | 49.29 | 49.29 | 48.82 | 48.81 | 33,798 |
| 30th Jan 2026 (Fri) | 49.16 | 49.30 | 48.955 | 49.31 | 8,960 |
| 29th Jan 2026 (Thu) | 48.80 | 49.27 | 48.80 | 49.23 | 6,906 |
| 28th Jan 2026 (Wed) | 49.00 | 49.20 | 48.78 | 49.19 | 14,538 |
| 27th Jan 2026 (Tue) | 49.14 | 49.19 | 48.95 | 49.19 | 13,752 |
| 26th Jan 2026 (Mon) | 49.08 | 49.32 | 49.07 | 49.14 | 14,798 |
| 23rd Jan 2026 (Fri) | 49.01 | 49.15 | 48.88 | 49.13 | 17,724 |
| 22nd Jan 2026 (Thu) | 49.36 | 49.36 | 48.97 | 49.07 | 19,918 |
| 21st Jan 2026 (Wed) | 49.42 | 49.42 | 48.99 | 49.35 | 10,553 |
| 20th Jan 2026 (Tue) | 50.01 | 50.01 | 49.54 | 49.67 | 43,526 |
| 19th Jan 2026 (Mon) | 49.64 | 50.26 | 49.64 | 50.12 | 33,963 |
| 16th Jan 2026 (Fri) | 49.64 | 50.26 | 49.64 | 50.12 | 33,963 |
| 15th Jan 2026 (Thu) | 49.65 | 49.86 | 49.65 | 49.81 | 15,583 |
| 14th Jan 2026 (Wed) | 49.27 | 49.61 | 49.22 | 49.54 | 13,066 |
| 13th Jan 2026 (Tue) | 49.10 | 49.24 | 48.73 | 49.11 | 9,191 |
| 12th Jan 2026 (Mon) | 49.06 | 49.15 | 48.94 | 49.11 | 33,429 |
| 9th Jan 2026 (Fri) | 48.96 | 49.09 | 48.95 | 48.96 | 3,341 |
| 8th Jan 2026 (Thu) | 48.48 | 49.00 | 48.45 | 48.90 | 16,534 |
| 7th Jan 2026 (Wed) | 49.15 | 49.20 | 48.58 | 48.55 | 15,909 |
| 6th Jan 2026 (Tue) | 48.69 | 49.01 | 48.60 | 49.00 | 7,235 |
| 5th Jan 2026 (Mon) | 48.56 | 48.88 | 48.37 | 48.76 | 21,598 |
| 2nd Jan 2026 (Fri) | 48.60 | 48.80 | 48.37 | 48.56 | 11,273 |
| 1st Jan 2026 (Thu) | 48.90 | 48.92 | 48.64 | 48.60 | 14,856 |
| 31st Dec 2025 (Wed) | 48.90 | 48.92 | 48.64 | 48.60 | 14,856 |
| 30th Dec 2025 (Tue) | 48.98 | 49.00 | 48.89 | 48.98 | 27,040 |
| 29th Dec 2025 (Mon) | 48.86 | 48.97 | 48.85 | 48.98 | 7,964 |
| 26th Dec 2025 (Fri) | 48.80 | 49.00 | 48.65 | 48.91 | 17,277 |
| 25th Dec 2025 (Thu) | 48.52 | 48.81 | 48.52 | 48.92 | 15,950 |
| 24th Dec 2025 (Wed) | 48.52 | 48.81 | 48.52 | 48.92 | 15,950 |
| 23rd Dec 2025 (Tue) | 48.98 | 48.98 | 48.75 | 48.91 | 21,865 |
| 22nd Dec 2025 (Mon) | 48.66 | 48.92 | 48.50 | 48.94 | 17,195 |
| 19th Dec 2025 (Fri) | 48.79 | 48.92 | 48.66 | 48.67 | 41,394 |
| 18th Dec 2025 (Thu) | 49.14 | 49.18 | 48.76 | 48.90 | 35,285 |
| 17th Dec 2025 (Wed) | 48.91 | 49.19 | 48.85 | 49.14 | 26,095 |
| 16th Dec 2025 (Tue) | 49.22 | 49.26 | 48.79 | 48.91 | 53,227 |
| 15th Dec 2025 (Mon) | 49.13 | 49.24 | 48.89 | 49.29 | 30,951 |
| 12th Dec 2025 (Fri) | 49.15 | 49.28 | 48.93 | 49.13 | 16,270 |
| 11th Dec 2025 (Thu) | 48.80 | 49.14 | 48.80 | 48.95 | 9,405 |
| 10th Dec 2025 (Wed) | 48.75 | 49.06 | 48.75 | 48.86 | 7,973 |
| 9th Dec 2025 (Tue) | 49.02 | 49.27 | 48.70 | 48.80 | 36,978 |
| 8th Dec 2025 (Mon) | 49.36 | 49.40 | 48.98 | 49.05 | 28,702 |