| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 96.01 | 96.355 | 95.54 | 96.16 | 521,104 |
| 19th Sep 2025 (Fri) | 96.75 | 96.915 | 96.09 | 96.13 | 442,432 |
| 18th Sep 2025 (Thu) | 96.54 | 97.11 | 96.43 | 96.68 | 482,843 |
| 17th Sep 2025 (Wed) | 96.955 | 98.16 | 96.54 | 96.64 | 456,177 |
| 16th Sep 2025 (Tue) | 97.20 | 97.38 | 96.49 | 96.75 | 914,857 |
| 15th Sep 2025 (Mon) | 98.28 | 98.42 | 97.55 | 97.83 | 575,127 |
| 12th Sep 2025 (Fri) | 98.23 | 98.50 | 97.89 | 97.99 | 371,554 |
| 11th Sep 2025 (Thu) | 97.11 | 98.60 | 97.11 | 98.46 | 530,827 |
| 10th Sep 2025 (Wed) | 97.055 | 97.60 | 96.73 | 96.87 | 481,550 |
| 9th Sep 2025 (Tue) | 97.01 | 97.06 | 96.62 | 97.01 | 604,911 |
| 8th Sep 2025 (Mon) | 96.60 | 97.225 | 96.435 | 97.19 | 878,691 |
| 5th Sep 2025 (Fri) | 97.315 | 98.255 | 97.15 | 97.76 | 770,432 |
| 4th Sep 2025 (Thu) | 96.305 | 96.83 | 95.81 | 96.71 | 1,187,612 |
| 3rd Sep 2025 (Wed) | 95.79 | 96.275 | 95.64 | 96.03 | 714,604 |
| 2nd Sep 2025 (Tue) | 96.68 | 96.88 | 95.65 | 95.97 | 786,004 |
| 1st Sep 2025 (Mon) | 97.30 | 97.675 | 97.09 | 97.64 | 630,613 |
| 29th Aug 2025 (Fri) | 97.30 | 97.675 | 97.09 | 97.64 | 630,613 |
| 28th Aug 2025 (Thu) | 97.35 | 97.35 | 96.58 | 97.10 | 537,707 |
| 27th Aug 2025 (Wed) | 97.12 | 97.71 | 97.03 | 97.34 | 765,765 |
| 26th Aug 2025 (Tue) | 97.18 | 97.37 | 96.62 | 96.83 | 700,569 |
| 25th Aug 2025 (Mon) | 97.44 | 97.83 | 97.04 | 97.16 | 747,874 |
| 22nd Aug 2025 (Fri) | 96.80 | 98.18 | 96.72 | 97.72 | 774,707 |
| 21st Aug 2025 (Thu) | 95.89 | 96.38 | 95.64 | 95.99 | 673,742 |
| 20th Aug 2025 (Wed) | 96.38 | 97.13 | 96.09 | 96.41 | 681,541 |
| 19th Aug 2025 (Tue) | 94.94 | 96.06 | 94.92 | 96.05 | 638,536 |
| 18th Aug 2025 (Mon) | 95.26 | 95.38 | 94.355 | 94.36 | 602,701 |
| 15th Aug 2025 (Fri) | 94.79 | 95.53 | 94.65 | 95.29 | 784,372 |
| 14th Aug 2025 (Thu) | 94.71 | 94.90 | 94.09 | 94.68 | 694,463 |
| 13th Aug 2025 (Wed) | 94.76 | 95.46 | 94.345 | 95.39 | 890,025 |
| 12th Aug 2025 (Tue) | 94.31 | 94.59 | 93.65 | 94.51 | 979,281 |
| 11th Aug 2025 (Mon) | 94.48 | 94.92 | 94.115 | 94.16 | 618,253 |
| 8th Aug 2025 (Fri) | 95.64 | 95.83 | 94.65 | 94.80 | 851,846 |
| 7th Aug 2025 (Thu) | 95.51 | 95.76 | 95.025 | 95.64 | 1,088,599 |
| 6th Aug 2025 (Wed) | 96.05 | 96.21 | 95.26 | 95.27 | 834,926 |
| 5th Aug 2025 (Tue) | 95.755 | 96.22 | 95.41 | 95.95 | 865,124 |
| 4th Aug 2025 (Mon) | 94.94 | 95.96 | 94.92 | 95.71 | 905,654 |
| 1st Aug 2025 (Fri) | 96.03 | 96.04 | 94.12 | 94.75 | 896,126 |
| 31st Jul 2025 (Thu) | 95.85 | 96.24 | 94.76 | 94.88 | 1,579,809 |
| 30th Jul 2025 (Wed) | 97.52 | 97.77 | 95.73 | 96.31 | 1,017,659 |
| 29th Jul 2025 (Tue) | 96.50 | 97.80 | 96.14 | 97.72 | 1,375,031 |
| 28th Jul 2025 (Mon) | 97.34 | 97.435 | 96.05 | 96.09 | 675,463 |
| 25th Jul 2025 (Fri) | 97.96 | 97.98 | 96.76 | 97.74 | 864,372 |
| 24th Jul 2025 (Thu) | 97.76 | 98.13 | 97.62 | 97.76 | 834,357 |
| 23rd Jul 2025 (Wed) | 97.79 | 98.15 | 97.595 | 98.01 | 767,952 |