| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 96.39 | 97.87 | 96.39 | 97.79 | 588,336 |
| 21st Jul 2025 (Mon) | 96.31 | 96.70 | 95.88 | 96.07 | 947,126 |
| 18th Jul 2025 (Fri) | 95.68 | 96.06 | 95.35 | 95.80 | 869,801 |
| 17th Jul 2025 (Thu) | 95.63 | 95.92 | 95.08 | 95.51 | 844,635 |
| 16th Jul 2025 (Wed) | 95.27 | 95.77 | 94.74 | 95.64 | 1,210,652 |
| 15th Jul 2025 (Tue) | 96.17 | 96.17 | 94.55 | 94.70 | 1,235,274 |
| 14th Jul 2025 (Mon) | 95.47 | 96.12 | 95.31 | 96.06 | 556,743 |
| 11th Jul 2025 (Fri) | 94.78 | 95.715 | 94.54 | 95.49 | 810,254 |
| 10th Jul 2025 (Thu) | 94.93 | 96.14 | 94.76 | 95.53 | 1,057,775 |
| 9th Jul 2025 (Wed) | 95.06 | 95.25 | 94.60 | 95.02 | 698,083 |
| 8th Jul 2025 (Tue) | 94.64 | 95.41 | 94.54 | 94.92 | 752,516 |
| 7th Jul 2025 (Mon) | 95.26 | 96.25 | 94.495 | 95.02 | 602,136 |
| 4th Jul 2025 (Fri) | 95.63 | 96.12 | 95.41 | 95.80 | 311,589 |
| 3rd Jul 2025 (Thu) | 95.63 | 96.12 | 95.41 | 95.80 | 311,589 |
| 2nd Jul 2025 (Wed) | 95.275 | 95.835 | 94.89 | 95.71 | 724,438 |
| 1st Jul 2025 (Tue) | 94.61 | 96.14 | 94.47 | 95.44 | 1,177,352 |
| 30th Jun 2025 (Mon) | 93.98 | 94.835 | 93.12 | 94.77 | 891,742 |
| 27th Jun 2025 (Fri) | 94.10 | 95.08 | 93.76 | 94.13 | 845,846 |
| 26th Jun 2025 (Thu) | 94.18 | 94.18 | 92.865 | 93.96 | 1,757,424 |
| 25th Jun 2025 (Wed) | 95.70 | 95.70 | 93.97 | 94.07 | 1,172,479 |
| 24th Jun 2025 (Tue) | 95.88 | 96.55 | 95.48 | 96.25 | 638,344 |
| 23rd Jun 2025 (Mon) | 94.61 | 95.945 | 94.56 | 95.87 | 645,960 |
| 20th Jun 2025 (Fri) | 94.68 | 95.34 | 94.36 | 94.55 | 737,266 |
| 19th Jun 2025 (Thu) | 94.54 | 95.20 | 94.02 | 94.55 | 819,174 |
| 18th Jun 2025 (Wed) | 94.54 | 95.20 | 94.02 | 94.55 | 819,174 |
| 17th Jun 2025 (Tue) | 94.41 | 94.83 | 93.90 | 94.24 | 638,174 |
| 16th Jun 2025 (Mon) | 95.02 | 95.74 | 94.28 | 94.59 | 776,273 |
| 13th Jun 2025 (Fri) | 95.30 | 95.74 | 94.415 | 95.06 | 668,872 |
| 12th Jun 2025 (Thu) | 95.46 | 96.00 | 95.225 | 95.90 | 632,250 |
| 11th Jun 2025 (Wed) | 96.07 | 96.40 | 95.025 | 95.41 | 503,847 |
| 10th Jun 2025 (Tue) | 95.195 | 95.935 | 95.18 | 95.91 | 837,885 |
| 9th Jun 2025 (Mon) | 94.93 | 95.62 | 94.34 | 95.06 | 776,558 |
| 6th Jun 2025 (Fri) | 94.90 | 95.42 | 94.49 | 94.96 | 516,987 |
| 5th Jun 2025 (Thu) | 94.65 | 95.07 | 94.11 | 94.57 | 392,604 |
| 4th Jun 2025 (Wed) | 94.28 | 94.995 | 93.89 | 94.65 | 524,331 |
| 3rd Jun 2025 (Tue) | 94.29 | 94.49 | 93.58 | 94.40 | 967,422 |
| 2nd Jun 2025 (Mon) | 93.96 | 94.64 | 92.95 | 94.59 | 706,817 |
| 30th May 2025 (Fri) | 94.09 | 94.74 | 93.58 | 94.54 | 595,243 |
| 29th May 2025 (Thu) | 93.74 | 94.875 | 93.51 | 94.44 | 664,447 |
| 28th May 2025 (Wed) | 93.61 | 93.71 | 93.04 | 93.55 | 979,775 |
| 27th May 2025 (Tue) | 93.06 | 93.94 | 92.66 | 93.79 | 837,243 |
| 26th May 2025 (Mon) | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| 24th May 2025 (Sat) | 92.255 | 92.49 | 91.64 | 92.21 | 851,376 |
| 23rd May 2025 (Fri) | 92.255 | 92.49 | 91.64 | 92.445 | 851,376 |