| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 93.48 | 93.85 | 93.48 | 93.85 | 0 |
| 17th Dec 2025 (Wed) | 93.48 | 94.19 | 93.48 | 93.85 | 472,323 |
| 16th Dec 2025 (Tue) | 94.38 | 94.50 | 93.31 | 93.42 | 502,891 |
| 15th Dec 2025 (Mon) | 95.17 | 95.17 | 94.39 | 95.08 | 395,190 |
| 12th Dec 2025 (Fri) | 95.33 | 95.64 | 94.52 | 94.76 | 367,192 |
| 11th Dec 2025 (Thu) | 94.69 | 95.26 | 94.58 | 94.89 | 554,022 |
| 10th Dec 2025 (Wed) | 94.355 | 95.12 | 94.34 | 94.51 | 343,266 |
| 9th Dec 2025 (Tue) | 94.895 | 95.44 | 94.115 | 94.16 | 468,027 |
| 8th Dec 2025 (Mon) | 95.35 | 95.40 | 94.61 | 94.65 | 511,890 |
| 5th Dec 2025 (Fri) | 95.40 | 95.92 | 95.28 | 95.47 | 508,423 |
| 4th Dec 2025 (Thu) | 95.57 | 96.185 | 95.42 | 95.53 | 564,409 |
| 3rd Dec 2025 (Wed) | 95.46 | 95.96 | 95.31 | 95.77 | 395,305 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.155 | 95.14 | 95.49 | 462,081 |
| 1st Dec 2025 (Mon) | 96.02 | 96.35 | 95.73 | 95.79 | 668,702 |
| 28th Nov 2025 (Fri) | 96.50 | 97.18 | 96.43 | 96.90 | 279,659 |
| 27th Nov 2025 (Thu) | 96.00 | 97.03 | 95.85 | 96.52 | 371,416 |
| 26th Nov 2025 (Wed) | 96.00 | 97.03 | 95.85 | 96.52 | 338,459 |
| 25th Nov 2025 (Tue) | 95.51 | 96.47 | 95.51 | 96.09 | 509,132 |
| 24th Nov 2025 (Mon) | 95.09 | 95.34 | 94.515 | 95.20 | 355,010 |
| 21st Nov 2025 (Fri) | 94.00 | 95.41 | 93.84 | 95.07 | 435,525 |
| 20th Nov 2025 (Thu) | 94.65 | 94.96 | 94.65 | 93.95 | 2,247 |
| 19th Nov 2025 (Wed) | 94.63 | 94.72 | 93.64 | 93.95 | 233,526 |
| 18th Nov 2025 (Tue) | 94.19 | 94.89 | 94.00 | 94.68 | 293,774 |
| 17th Nov 2025 (Mon) | 95.15 | 95.18 | 94.00 | 94.24 | 276,819 |
| 14th Nov 2025 (Fri) | 94.915 | 95.085 | 94.38 | 94.88 | 275,475 |
| 13th Nov 2025 (Thu) | 95.46 | 95.72 | 94.54 | 94.66 | 344,943 |
| 12th Nov 2025 (Wed) | 96.14 | 96.48 | 95.795 | 95.83 | 353,521 |
| 11th Nov 2025 (Tue) | 96.09 | 96.65 | 95.88 | 96.62 | 440,903 |
| 10th Nov 2025 (Mon) | 95.62 | 95.89 | 94.95 | 95.49 | 375,978 |
| 7th Nov 2025 (Fri) | 94.52 | 95.69 | 94.52 | 95.67 | 340,792 |
| 6th Nov 2025 (Thu) | 94.78 | 95.025 | 94.255 | 94.26 | 238,982 |
| 5th Nov 2025 (Wed) | 94.895 | 95.10 | 94.24 | 94.76 | 303,647 |
| 4th Nov 2025 (Tue) | 93.70 | 94.56 | 93.70 | 94.56 | 0 |
| 3rd Nov 2025 (Mon) | 93.70 | 94.675 | 93.32 | 94.56 | 287,996 |
| 31st Oct 2025 (Fri) | 93.70 | 95.01 | 93.67 | 94.66 | 493,933 |
| 30th Oct 2025 (Thu) | 93.77 | 95.07 | 93.77 | 94.38 | 593,171 |
| 29th Oct 2025 (Wed) | 95.53 | 95.94 | 93.69 | 93.99 | 756,679 |
| 28th Oct 2025 (Tue) | 98.15 | 98.15 | 96.40 | 96.43 | 627,400 |
| 27th Oct 2025 (Mon) | 98.08 | 98.47 | 97.81 | 98.50 | 424,600 |
| 24th Oct 2025 (Fri) | 98.62 | 98.735 | 98.17 | 98.17 | 270,306 |
| 23rd Oct 2025 (Thu) | 98.15 | 98.36 | 97.12 | 97.94 | 262,479 |
| 22nd Oct 2025 (Wed) | 97.92 | 98.19 | 97.53 | 98.05 | 291,615 |
| 21st Oct 2025 (Tue) | 97.835 | 98.25 | 97.49 | 97.62 | 289,314 |
| 20th Oct 2025 (Mon) | 97.32 | 97.97 | 97.21 | 97.97 | 259,580 |