| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.34 | 96.35 | 94.30 | 96.25 | 393,161 |
| 2nd Apr 2026 (Thu) | 94.34 | 96.35 | 94.30 | 96.25 | 393,161 |
| 1st Apr 2026 (Wed) | 94.41 | 95.26 | 94.36 | 94.88 | 585,928 |
| 31st Mar 2026 (Tue) | 94.01 | 95.27 | 93.43 | 94.56 | 502,166 |
| 30th Mar 2026 (Mon) | 93.61 | 94.32 | 92.72 | 93.06 | 442,967 |
| 27th Mar 2026 (Fri) | 93.105 | 93.665 | 92.45 | 92.61 | 566,374 |
| 26th Mar 2026 (Thu) | 93.32 | 94.14 | 92.94 | 93.34 | 498,571 |
| 25th Mar 2026 (Wed) | 94.145 | 94.19 | 93.03 | 93.49 | 338,899 |
| 24th Mar 2026 (Tue) | 93.49 | 94.42 | 93.21 | 93.49 | 444,162 |
| 23rd Mar 2026 (Mon) | 94.92 | 95.37 | 94.08 | 94.11 | 367,295 |
| 20th Mar 2026 (Fri) | 96.23 | 96.485 | 92.99 | 93.45 | 546,299 |
| 19th Mar 2026 (Thu) | 96.51 | 97.02 | 95.97 | 96.47 | 541,631 |
| 18th Mar 2026 (Wed) | 98.01 | 98.07 | 96.795 | 96.84 | 453,195 |
| 17th Mar 2026 (Tue) | 98.755 | 99.12 | 98.29 | 98.37 | 711,753 |
| 16th Mar 2026 (Mon) | 98.40 | 98.98 | 98.125 | 98.25 | 479,283 |
| 13th Mar 2026 (Fri) | 98.29 | 98.74 | 97.42 | 97.50 | 448,424 |
| 12th Mar 2026 (Thu) | 97.12 | 98.05 | 97.06 | 97.32 | 395,389 |
| 11th Mar 2026 (Wed) | 98.61 | 98.62 | 97.73 | 98.01 | 400,993 |
| 10th Mar 2026 (Tue) | 98.73 | 99.98 | 98.49 | 99.12 | 476,852 |
| 9th Mar 2026 (Mon) | 97.91 | 99.54 | 96.91 | 99.23 | 363,604 |
| 6th Mar 2026 (Fri) | 99.24 | 99.24 | 98.52 | 99.02 | 430,197 |
| 5th Mar 2026 (Thu) | 100.04 | 100.285 | 99.34 | 100.18 | 524,624 |
| 4th Mar 2026 (Wed) | 100.72 | 101.15 | 100.00 | 101.06 | 943,321 |
| 3rd Mar 2026 (Tue) | 100.03 | 101.32 | 99.17 | 100.96 | 472,812 |
| 2nd Mar 2026 (Mon) | 100.62 | 101.80 | 100.13 | 101.54 | 840,355 |
| 27th Feb 2026 (Fri) | 100.79 | 101.79 | 100.68 | 101.28 | 567,367 |
| 26th Feb 2026 (Thu) | 100.73 | 101.20 | 100.62 | 101.05 | 354,663 |
| 25th Feb 2026 (Wed) | 100.52 | 100.52 | 100.37 | 100.37 | 0 |
| 24th Feb 2026 (Tue) | 100.52 | 100.76 | 100.52 | 100.76 | 0 |
| 23rd Feb 2026 (Mon) | 100.52 | 101.335 | 100.14 | 100.51 | 542,341 |
| 20th Feb 2026 (Fri) | 99.93 | 100.54 | 99.76 | 100.54 | 633,694 |
| 19th Feb 2026 (Thu) | 100.02 | 100.44 | 99.37 | 99.83 | 553,722 |
| 18th Feb 2026 (Wed) | 101.08 | 101.14 | 99.81 | 100.01 | 620,872 |
| 17th Feb 2026 (Tue) | 100.825 | 101.27 | 100.015 | 101.21 | 612,766 |
| 16th Feb 2026 (Mon) | 99.255 | 100.62 | 98.86 | 100.22 | 596,433 |
| 13th Feb 2026 (Fri) | 99.255 | 100.62 | 98.86 | 100.22 | 596,433 |
| 12th Feb 2026 (Thu) | 100.175 | 100.82 | 98.76 | 98.87 | 871,780 |
| 11th Feb 2026 (Wed) | 99.60 | 99.73 | 98.79 | 98.93 | 692,477 |
| 10th Feb 2026 (Tue) | 98.21 | 99.56 | 98.15 | 99.32 | 523,253 |
| 9th Feb 2026 (Mon) | 97.50 | 98.145 | 96.95 | 98.06 | 399,055 |
| 6th Feb 2026 (Fri) | 96.83 | 97.77 | 96.66 | 97.66 | 495,574 |