| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.83 | 97.77 | 96.66 | 97.66 | 495,574 |
| 5th Feb 2026 (Thu) | 96.15 | 96.74 | 95.57 | 96.14 | 426,104 |
| 4th Feb 2026 (Wed) | 95.63 | 96.79 | 95.22 | 96.36 | 558,059 |
| 3rd Feb 2026 (Tue) | 95.05 | 95.59 | 94.41 | 95.00 | 562,854 |
| 2nd Feb 2026 (Mon) | 96.31 | 96.64 | 95.19 | 95.23 | 738,739 |
| 30th Jan 2026 (Fri) | 96.04 | 96.30 | 95.13 | 96.21 | 268,204 |
| 29th Jan 2026 (Thu) | 95.65 | 96.375 | 95.06 | 96.27 | 356,327 |
| 28th Jan 2026 (Wed) | 96.18 | 96.20 | 94.85 | 96.03 | 294,599 |
| 27th Jan 2026 (Tue) | 96.08 | 96.18 | 95.575 | 96.03 | 403,528 |
| 26th Jan 2026 (Mon) | 96.35 | 96.54 | 95.81 | 95.94 | 214,506 |
| 23rd Jan 2026 (Fri) | 95.76 | 96.13 | 95.34 | 96.04 | 424,203 |
| 22nd Jan 2026 (Thu) | 96.83 | 97.01 | 95.72 | 95.76 | 458,764 |
| 21st Jan 2026 (Wed) | 97.13 | 97.25 | 95.94 | 96.65 | 430,886 |
| 20th Jan 2026 (Tue) | 97.44 | 97.72 | 96.34 | 96.41 | 404,690 |
| 19th Jan 2026 (Mon) | 96.83 | 98.46 | 96.73 | 98.31 | 490,558 |
| 16th Jan 2026 (Fri) | 96.83 | 98.46 | 96.73 | 98.31 | 490,558 |
| 15th Jan 2026 (Thu) | 96.70 | 97.41 | 96.51 | 97.03 | 483,222 |
| 14th Jan 2026 (Wed) | 95.50 | 96.37 | 95.38 | 96.35 | 427,972 |
| 13th Jan 2026 (Tue) | 94.94 | 95.45 | 94.05 | 94.89 | 303,962 |
| 12th Jan 2026 (Mon) | 94.845 | 95.29 | 94.62 | 94.89 | 418,285 |
| 9th Jan 2026 (Fri) | 94.705 | 95.31 | 94.67 | 94.74 | 269,316 |
| 8th Jan 2026 (Thu) | 93.29 | 94.96 | 93.27 | 94.58 | 601,148 |
| 7th Jan 2026 (Wed) | 95.16 | 95.47 | 93.77 | 93.78 | 1,428,297 |
| 6th Jan 2026 (Tue) | 93.85 | 95.02 | 93.73 | 94.79 | 1,254,117 |
| 5th Jan 2026 (Mon) | 93.55 | 94.515 | 93.29 | 94.13 | 1,092,450 |
| 2nd Jan 2026 (Fri) | 93.87 | 94.30 | 93.24 | 93.99 | 1,105,295 |
| 1st Jan 2026 (Thu) | 94.61 | 94.61 | 93.87 | 93.89 | 788,514 |
| 31st Dec 2025 (Wed) | 94.61 | 94.61 | 93.87 | 93.89 | 788,514 |
| 30th Dec 2025 (Tue) | 94.60 | 94.74 | 94.37 | 94.71 | 603,997 |
| 29th Dec 2025 (Mon) | 94.63 | 94.79 | 94.24 | 94.50 | 894,470 |
| 26th Dec 2025 (Fri) | 94.15 | 94.375 | 93.88 | 94.32 | 517,117 |
| 25th Dec 2025 (Thu) | 93.61 | 94.34 | 93.61 | 94.22 | 614,449 |
| 24th Dec 2025 (Wed) | 93.61 | 94.34 | 93.61 | 94.22 | 614,449 |
| 23rd Dec 2025 (Tue) | 93.62 | 93.64 | 93.20 | 93.54 | 724,453 |
| 22nd Dec 2025 (Mon) | 92.72 | 93.73 | 92.69 | 93.61 | 475,503 |
| 19th Dec 2025 (Fri) | 93.22 | 93.65 | 93.005 | 93.02 | 674,414 |
| 18th Dec 2025 (Thu) | 94.27 | 94.46 | 93.25 | 93.33 | 607,494 |
| 17th Dec 2025 (Wed) | 93.48 | 94.19 | 93.48 | 93.85 | 472,323 |
| 16th Dec 2025 (Tue) | 94.38 | 94.50 | 93.31 | 93.42 | 502,891 |
| 15th Dec 2025 (Mon) | 95.17 | 95.17 | 94.39 | 95.08 | 395,190 |
| 12th Dec 2025 (Fri) | 95.33 | 95.64 | 94.52 | 94.76 | 367,192 |
| 11th Dec 2025 (Thu) | 94.69 | 95.26 | 94.58 | 94.89 | 554,022 |
| 10th Dec 2025 (Wed) | 94.355 | 95.12 | 94.34 | 94.51 | 343,266 |
| 9th Dec 2025 (Tue) | 94.895 | 95.44 | 94.115 | 94.16 | 468,027 |
| 8th Dec 2025 (Mon) | 95.35 | 95.40 | 94.61 | 94.65 | 511,890 |