| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 148.24 | 149.02 | 148.24 | 149.1488 | 756 |
| 18th Sep 2025 (Thu) | 148.025 | 148.55 | 147.47 | 148.34 | 1,024 |
| 17th Sep 2025 (Wed) | 148.94 | 149.71 | 147.43 | 148.41 | 721 |
| 16th Sep 2025 (Tue) | 149.46 | 149.46 | 147.94 | 148.09 | 4,425 |
| 15th Sep 2025 (Mon) | 149.84 | 150.36 | 149.58 | 149.647 | 3,893 |
| 12th Sep 2025 (Fri) | 150.38 | 150.47 | 150.00 | 149.79 | 519 |
| 11th Sep 2025 (Thu) | 149.61 | 150.69 | 149.61 | 150.69 | 1,972 |
| 10th Sep 2025 (Wed) | 148.37 | 148.37 | 147.47 | 148.05 | 2,095 |
| 9th Sep 2025 (Tue) | 148.06 | 148.33 | 146.87 | 147.05 | 4,591 |
| 8th Sep 2025 (Mon) | 148.37 | 148.81 | 147.90 | 149.08 | 1,428 |
| 5th Sep 2025 (Fri) | 149.70 | 149.70 | 147.97 | 148.6868 | 2,640 |
| 4th Sep 2025 (Thu) | 147.32 | 148.06 | 147.32 | 148.0741 | 1,655 |
| 3rd Sep 2025 (Wed) | 148.08 | 148.08 | 147.43 | 147.53 | 1,472 |
| 2nd Sep 2025 (Tue) | 148.25 | 148.34 | 147.74 | 148.28 | 3,514 |
| 1st Sep 2025 (Mon) | 149.00 | 149.13 | 149.00 | 149.0921 | 483 |
| 29th Aug 2025 (Fri) | 149.00 | 149.13 | 149.00 | 149.0921 | 483 |
| 28th Aug 2025 (Thu) | 148.87 | 149.25 | 148.87 | 149.25 | 1,075 |
| 27th Aug 2025 (Wed) | 148.75 | 149.30 | 148.58 | 149.258 | 1,396 |
| 26th Aug 2025 (Tue) | 148.54 | 148.61 | 148.54 | 148.6607 | 952 |
| 25th Aug 2025 (Mon) | 148.49 | 148.51 | 148.28 | 148.20 | 1,130 |
| 22nd Aug 2025 (Fri) | 146.71 | 149.32 | 146.71 | 148.7812 | 2,439 |
| 21st Aug 2025 (Thu) | 145.95 | 146.02 | 145.78 | 146.072 | 1,459 |
| 20th Aug 2025 (Wed) | 145.37 | 145.77 | 145.37 | 145.7177 | 574 |
| 19th Aug 2025 (Tue) | 145.92 | 145.92 | 145.25 | 145.20 | 586 |
| 18th Aug 2025 (Mon) | 145.85 | 145.85 | 145.226 | 145.226 | 70 |
| 15th Aug 2025 (Fri) | 145.85 | 145.85 | 145.85 | 145.8253 | 477 |
| 14th Aug 2025 (Thu) | 145.27 | 145.51 | 144.84 | 145.8791 | 598 |
| 13th Aug 2025 (Wed) | 145.24 | 146.73 | 145.24 | 146.73 | 5,658 |
| 12th Aug 2025 (Tue) | 143.81 | 144.295 | 143.44 | 144.5384 | 856 |
| 11th Aug 2025 (Mon) | 142.62 | 142.74 | 142.17 | 142.78 | 848 |
| 8th Aug 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.29 | 467 |
| 7th Aug 2025 (Thu) | 142.53 | 142.53 | 142.08 | 142.72 | 751 |
| 6th Aug 2025 (Wed) | 142.87 | 142.87 | 142.29 | 142.1333 | 735 |
| 5th Aug 2025 (Tue) | 141.53 | 141.53 | 141.53 | 142.69 | 156 |
| 4th Aug 2025 (Mon) | 140.65 | 140.78 | 140.65 | 141.00 | 734 |
| 1st Aug 2025 (Fri) | 138.24 | 139.09 | 138.16 | 138.95 | 713 |
| 31st Jul 2025 (Thu) | 142.02 | 142.33 | 140.90 | 140.60 | 2,613 |
| 30th Jul 2025 (Wed) | 144.60 | 144.60 | 142.27 | 142.39 | 2,081 |
| 29th Jul 2025 (Tue) | 145.48 | 145.48 | 144.76 | 145.22 | 1,754 |
| 28th Jul 2025 (Mon) | 146.96 | 147.01 | 145.70 | 146.04 | 16,277 |
| 25th Jul 2025 (Fri) | 146.66 | 146.87 | 146.66 | 148.17 | 1,958 |
| 24th Jul 2025 (Thu) | 146.85 | 146.85 | 146.00 | 146.43 | 1,172 |
| 23rd Jul 2025 (Wed) | 148.16 | 148.33 | 147.54 | 147.7341 | 2,026 |
| 22nd Jul 2025 (Tue) | 146.63 | 147.53 | 146.49 | 147.6805 | 2,452 |