| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 146.63 | 147.53 | 146.49 | 147.6805 | 2,452 |
| 21st Jul 2025 (Mon) | 146.00 | 146.89 | 145.49 | 145.66 | 4,301 |
| 18th Jul 2025 (Fri) | 143.02 | 144.5808 | 143.02 | 144.5808 | 32 |
| 17th Jul 2025 (Thu) | 143.02 | 143.98 | 142.59 | 143.93 | 617 |
| 16th Jul 2025 (Wed) | 142.59 | 142.59 | 142.08 | 142.7863 | 573 |
| 15th Jul 2025 (Tue) | 144.84 | 144.84 | 142.02 | 142.25 | 3,465 |
| 14th Jul 2025 (Mon) | 145.00 | 145.04 | 144.50 | 144.9201 | 1,523 |
| 11th Jul 2025 (Fri) | 144.47 | 145.04 | 144.31 | 145.0427 | 417 |
| 10th Jul 2025 (Thu) | 145.33 | 146.03 | 145.31 | 145.69 | 2,105 |
| 9th Jul 2025 (Wed) | 144.19 | 144.45 | 143.50 | 144.41 | 2,604 |
| 8th Jul 2025 (Tue) | 143.71 | 144.03 | 143.27 | 143.74 | 1,409 |
| 7th Jul 2025 (Mon) | 143.86 | 144.06 | 143.12 | 143.3232 | 2,676 |
| 4th Jul 2025 (Fri) | 144.77 | 145.05 | 144.65 | 144.71 | 4,298 |
| 3rd Jul 2025 (Thu) | 144.77 | 145.05 | 144.65 | 144.71 | 4,298 |
| 2nd Jul 2025 (Wed) | 143.37 | 144.78 | 143.25 | 144.78 | 4,830 |
| 1st Jul 2025 (Tue) | 140.40 | 142.76 | 140.36 | 142.62 | 3,869 |
| 30th Jun 2025 (Mon) | 139.05 | 139.91 | 139.05 | 140.0099 | 616 |
| 27th Jun 2025 (Fri) | 139.53 | 139.58 | 139.53 | 139.3868 | 565 |
| 26th Jun 2025 (Thu) | 139.17 | 139.91 | 139.02 | 139.85 | 1,297 |
| 25th Jun 2025 (Wed) | 138.05 | 138.05 | 137.88 | 137.81 | 246 |
| 24th Jun 2025 (Tue) | 137.66 | 138.77 | 137.65 | 138.68 | 1,446 |
| 23rd Jun 2025 (Mon) | 136.44 | 137.59 | 135.94 | 137.55 | 1,007 |
| 20th Jun 2025 (Fri) | 137.44 | 137.59 | 136.02 | 136.10 | 2,601 |
| 19th Jun 2025 (Thu) | 137.93 | 138.20 | 137.26 | 137.37 | 804 |
| 18th Jun 2025 (Wed) | 137.93 | 138.20 | 137.26 | 137.37 | 804 |
| 17th Jun 2025 (Tue) | 138.36 | 138.46 | 137.72 | 137.69 | 325 |
| 16th Jun 2025 (Mon) | 139.41 | 139.41 | 138.57 | 138.85 | 1,182 |
| 13th Jun 2025 (Fri) | 139.26 | 139.54 | 138.14 | 138.37 | 1,306 |
| 12th Jun 2025 (Thu) | 139.15 | 139.23 | 138.98 | 139.22 | 1,507 |
| 11th Jun 2025 (Wed) | 138.73 | 139.02 | 138.00 | 138.57 | 2,625 |
| 10th Jun 2025 (Tue) | 139.73 | 139.91 | 139.40 | 139.86 | 5,369 |
| 9th Jun 2025 (Mon) | 138.77 | 139.79 | 138.55 | 139.14 | 3,571 |
| 6th Jun 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.12 | 202 |
| 5th Jun 2025 (Thu) | 138.74 | 138.74 | 137.59 | 137.59 | 804 |
| 4th Jun 2025 (Wed) | 138.20 | 138.48 | 138.18 | 138.22 | 1,285 |
| 3rd Jun 2025 (Tue) | 135.37 | 137.73 | 135.37 | 137.70 | 1,325 |
| 2nd Jun 2025 (Mon) | 136.05 | 136.13 | 135.35 | 136.08 | 902 |
| 30th May 2025 (Fri) | 134.78 | 134.78 | 134.63 | 134.63 | 769 |
| 29th May 2025 (Thu) | 134.00 | 134.53 | 133.87 | 134.52 | 957 |
| 28th May 2025 (Wed) | 135.26 | 135.26 | 134.26 | 134.60 | 5,323 |
| 27th May 2025 (Tue) | 135.15 | 135.15 | 135.15 | 135.15 | 311 |
| 26th May 2025 (Mon) | 133.43 | 133.43 | 133.43 | 133.43 | 0 |
| 24th May 2025 (Sat) | 133.31 | 133.33 | 133.28 | 133.43 | 1,514 |
| 23rd May 2025 (Fri) | 133.31 | 133.33 | 133.28 | 133.28 | 1,514 |