| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 152.24 | 152.36 | 151.99 | 152.23 | 950 |
| 16th Dec 2025 (Tue) | 151.40 | 151.52 | 151.06 | 151.47 | 1,744 |
| 15th Dec 2025 (Mon) | 152.67 | 152.67 | 152.67 | 152.63 | 270 |
| 12th Dec 2025 (Fri) | 154.17 | 154.17 | 152.13 | 152.81 | 896 |
| 11th Dec 2025 (Thu) | 151.27 | 152.87 | 151.27 | 152.99 | 1,421 |
| 10th Dec 2025 (Wed) | 146.665 | 149.04 | 146.665 | 149.30 | 748 |
| 9th Dec 2025 (Tue) | 146.44 | 146.89 | 146.07 | 146.03 | 1,353 |
| 8th Dec 2025 (Mon) | 145.95 | 146.06 | 145.74 | 145.78 | 885 |
| 5th Dec 2025 (Fri) | 150.32 | 150.32 | 148.05 | 148.00 | 16,721 |
| 4th Dec 2025 (Thu) | 149.00 | 149.00 | 148.84 | 148.82 | 1,830 |
| 3rd Dec 2025 (Wed) | 149.79 | 149.79 | 149.34 | 149.35 | 869 |
| 2nd Dec 2025 (Tue) | 148.24 | 148.76 | 147.74 | 148.43 | 3,312 |
| 1st Dec 2025 (Mon) | 149.58 | 150.19 | 149.19 | 149.22 | 9,289 |
| 28th Nov 2025 (Fri) | 148.23 | 149.46 | 148.23 | 149.46 | 51 |
| 27th Nov 2025 (Thu) | 148.23 | 148.23 | 148.23 | 148.7623 | 646 |
| 26th Nov 2025 (Wed) | 148.23 | 148.23 | 148.23 | 148.7623 | 641 |
| 25th Nov 2025 (Tue) | 145.49 | 146.58 | 145.49 | 146.36 | 3,274 |
| 24th Nov 2025 (Mon) | 143.63 | 144.43 | 143.63 | 144.34 | 637 |
| 21st Nov 2025 (Fri) | 140.62 | 143.39 | 140.62 | 142.88 | 956 |
| 20th Nov 2025 (Thu) | 144.32 | 144.32 | 143.51 | 143.51 | 0 |
| 19th Nov 2025 (Wed) | 144.32 | 144.32 | 143.46 | 143.51 | 2,170 |
| 18th Nov 2025 (Tue) | 142.385 | 143.475 | 142.25 | 142.65 | 303 |
| 17th Nov 2025 (Mon) | 144.41 | 144.67 | 142.99 | 142.49 | 410 |
| 14th Nov 2025 (Fri) | 145.40 | 146.04 | 145.35 | 144.82 | 487 |
| 13th Nov 2025 (Thu) | 147.36 | 147.39 | 145.81 | 146.23 | 383 |
| 12th Nov 2025 (Wed) | 147.15 | 148.21 | 147.15 | 147.86 | 989 |
| 11th Nov 2025 (Tue) | 144.64 | 145.95 | 144.64 | 145.73 | 9,433 |
| 10th Nov 2025 (Mon) | 143.47 | 144.52 | 142.785 | 144.25 | 4,111 |
| 7th Nov 2025 (Fri) | 139.825 | 142.08 | 139.825 | 142.14 | 3,473 |
| 6th Nov 2025 (Thu) | 141.56 | 141.56 | 139.77 | 139.77 | 8,768 |
| 5th Nov 2025 (Wed) | 140.24 | 141.30 | 139.97 | 140.8849 | 5,084 |
| 4th Nov 2025 (Tue) | 141.28 | 141.41 | 141.28 | 141.41 | 0 |
| 3rd Nov 2025 (Mon) | 141.28 | 141.44 | 139.79 | 141.41 | 32,942 |
| 31st Oct 2025 (Fri) | 142.08 | 142.81 | 142.08 | 142.58 | 1,096 |
| 30th Oct 2025 (Thu) | 144.18 | 144.36 | 143.66 | 143.5336 | 914 |
| 29th Oct 2025 (Wed) | 147.00 | 147.24 | 145.29 | 145.29 | 2,000 |
| 28th Oct 2025 (Tue) | 146.30 | 147.44 | 146.26 | 146.76 | 2,319 |
| 27th Oct 2025 (Mon) | 147.98 | 147.98 | 146.95 | 147.31 | 3,436 |
| 24th Oct 2025 (Fri) | 148.15 | 149.23 | 148.15 | 148.26 | 2,766 |
| 23rd Oct 2025 (Thu) | 148.02 | 149.00 | 147.89 | 148.86 | 1,081 |
| 22nd Oct 2025 (Wed) | 145.97 | 146.66 | 145.26 | 146.13 | 2,083 |
| 21st Oct 2025 (Tue) | 147.06 | 147.26 | 146.49 | 146.84 | 1,983 |
| 20th Oct 2025 (Mon) | 148.45 | 149.78 | 148.45 | 149.75 | 1,896 |