| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 176.84 | 176.84 | 176.80 | 176.81 | 110 |
| 5th Feb 2026 (Thu) | 175.46 | 175.46 | 172.80 | 172.84 | 2,722 |
| 4th Feb 2026 (Wed) | 179.07 | 179.29 | 176.30 | 178.115 | 4,645 |
| 3rd Feb 2026 (Tue) | 175.41 | 176.53 | 174.40 | 176.53 | 1,189 |
| 2nd Feb 2026 (Mon) | 171.39 | 171.51 | 170.23 | 171.65 | 12,997 |
| 30th Jan 2026 (Fri) | 172.50 | 172.67 | 168.74 | 170.29 | 989 |
| 29th Jan 2026 (Thu) | 178.87 | 179.03 | 173.20 | 176.04 | 13,450 |
| 28th Jan 2026 (Wed) | 176.40 | 176.80 | 175.98 | 176.08 | 1,726 |
| 27th Jan 2026 (Tue) | 174.44 | 175.54 | 174.44 | 176.08 | 2,999 |
| 26th Jan 2026 (Mon) | 176.61 | 176.88 | 175.535 | 175.56 | 4,447 |
| 23rd Jan 2026 (Fri) | 174.24 | 175.40 | 173.86 | 175.26 | 7,398 |
| 22nd Jan 2026 (Thu) | 172.50 | 174.30 | 172.43 | 173.44 | 1,774 |
| 21st Jan 2026 (Wed) | 171.78 | 172.60 | 171.12 | 172.70 | 2,087 |
| 20th Jan 2026 (Tue) | 168.65 | 169.88 | 168.42 | 169.72 | 449 |
| 19th Jan 2026 (Mon) | 169.00 | 169.41 | 167.84 | 169.46 | 1,566 |
| 16th Jan 2026 (Fri) | 169.00 | 169.41 | 167.84 | 169.46 | 1,566 |
| 15th Jan 2026 (Thu) | 169.39 | 170.59 | 169.19 | 170.31 | 3,661 |
| 14th Jan 2026 (Wed) | 169.07 | 169.50 | 168.32 | 169.42 | 5,543 |
| 13th Jan 2026 (Tue) | 167.56 | 167.959 | 167.22 | 166.78 | 2,126 |
| 12th Jan 2026 (Mon) | 166.33 | 167.06 | 166.08 | 166.78 | 5,415 |
| 9th Jan 2026 (Fri) | 163.11 | 164.845 | 163.11 | 164.94 | 2,693 |
| 8th Jan 2026 (Thu) | 160.605 | 162.55 | 160.42 | 162.67 | 5,892 |
| 7th Jan 2026 (Wed) | 161.00 | 161.42 | 161.00 | 161.38 | 2,458 |
| 6th Jan 2026 (Tue) | 160.77 | 162.98 | 160.77 | 163.09 | 2,422 |
| 5th Jan 2026 (Mon) | 158.05 | 158.97 | 158.05 | 158.98 | 943 |
| 2nd Jan 2026 (Fri) | 154.78 | 156.61 | 154.14 | 156.66 | 12,800 |
| 1st Jan 2026 (Thu) | 154.495 | 154.59 | 154.00 | 153.96 | 694 |
| 31st Dec 2025 (Wed) | 154.495 | 154.59 | 154.00 | 153.96 | 694 |
| 30th Dec 2025 (Tue) | 155.15 | 155.94 | 155.15 | 155.48 | 743 |
| 29th Dec 2025 (Mon) | 155.44 | 155.82 | 154.73 | 155.36 | 2,303 |
| 26th Dec 2025 (Fri) | 157.19 | 157.60 | 157.19 | 157.60 | 1,603 |
| 25th Dec 2025 (Thu) | 156.71 | 156.91 | 156.71 | 156.76 | 5,971 |
| 24th Dec 2025 (Wed) | 156.71 | 156.91 | 156.71 | 156.76 | 5,971 |
| 23rd Dec 2025 (Tue) | 156.69 | 156.93 | 155.99 | 156.70 | 11,249 |
| 22nd Dec 2025 (Mon) | 156.21 | 156.33 | 155.90 | 156.39 | 1,776 |
| 19th Dec 2025 (Fri) | 154.08 | 154.08 | 153.84 | 153.74 | 5,689 |
| 18th Dec 2025 (Thu) | 153.34 | 153.73 | 152.31 | 152.37 | 1,346 |
| 17th Dec 2025 (Wed) | 152.24 | 152.36 | 151.99 | 152.23 | 950 |
| 16th Dec 2025 (Tue) | 151.40 | 151.52 | 151.06 | 151.47 | 1,744 |
| 15th Dec 2025 (Mon) | 152.67 | 152.67 | 152.67 | 152.63 | 270 |
| 12th Dec 2025 (Fri) | 154.17 | 154.17 | 152.13 | 152.81 | 896 |
| 11th Dec 2025 (Thu) | 151.27 | 152.87 | 151.27 | 152.99 | 1,421 |
| 10th Dec 2025 (Wed) | 146.665 | 149.04 | 146.665 | 149.30 | 748 |
| 9th Dec 2025 (Tue) | 146.44 | 146.89 | 146.07 | 146.03 | 1,353 |
| 8th Dec 2025 (Mon) | 145.95 | 146.06 | 145.74 | 145.78 | 885 |