| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 178.25 | 180.43 | 178.02 | 178.79 | 3,567 |
| 2nd Apr 2026 (Thu) | 178.25 | 180.43 | 178.02 | 178.79 | 3,567 |
| 1st Apr 2026 (Wed) | 178.08 | 179.41 | 177.55 | 178.76 | 11,816 |
| 31st Mar 2026 (Tue) | 173.00 | 176.295 | 173.00 | 175.92 | 22,609 |
| 30th Mar 2026 (Mon) | 172.88 | 173.89 | 170.92 | 171.30 | 7,982 |
| 27th Mar 2026 (Fri) | 170.29 | 171.22 | 170.13 | 170.92 | 2,361 |
| 26th Mar 2026 (Thu) | 170.875 | 172.445 | 170.40 | 170.78 | 4,393 |
| 25th Mar 2026 (Wed) | 171.73 | 172.535 | 170.42 | 172.42 | 30,290 |
| 24th Mar 2026 (Tue) | 164.76 | 169.39 | 164.76 | 168.67 | 21,712 |
| 23rd Mar 2026 (Mon) | 165.25 | 167.97 | 165.25 | 165.62 | 1,062 |
| 20th Mar 2026 (Fri) | 167.23 | 167.23 | 162.51 | 163.34 | 8,967 |
| 19th Mar 2026 (Thu) | 166.06 | 167.77 | 165.09 | 166.94 | 3,323 |
| 18th Mar 2026 (Wed) | 171.88 | 172.95 | 170.86 | 170.81 | 8,440 |
| 17th Mar 2026 (Tue) | 175.81 | 175.81 | 174.29 | 174.56 | 1,066 |
| 16th Mar 2026 (Mon) | 175.20 | 175.32 | 173.26 | 174.51 | 5,851 |
| 13th Mar 2026 (Fri) | 175.26 | 175.26 | 173.07 | 173.42 | 1,997 |
| 12th Mar 2026 (Thu) | 177.42 | 178.19 | 176.78 | 176.94 | 4,164 |
| 11th Mar 2026 (Wed) | 176.14 | 177.82 | 175.48 | 177.86 | 3,191 |
| 10th Mar 2026 (Tue) | 177.40 | 178.91 | 177.40 | 177.65 | 849 |
| 9th Mar 2026 (Mon) | 171.99 | 177.59 | 171.99 | 177.36 | 3,088 |
| 6th Mar 2026 (Fri) | 176.89 | 177.43 | 174.79 | 176.39 | 11,726 |
| 5th Mar 2026 (Thu) | 181.64 | 181.71 | 178.40 | 179.57 | 6,992 |
| 4th Mar 2026 (Wed) | 184.60 | 184.68 | 183.00 | 183.25 | 6,423 |
| 3rd Mar 2026 (Tue) | 181.10 | 183.50 | 179.29 | 183.37 | 2,113 |
| 2nd Mar 2026 (Mon) | 188.43 | 189.69 | 187.03 | 189.59 | 4,387 |
| 27th Feb 2026 (Fri) | 187.33 | 188.75 | 186.66 | 188.56 | 2,861 |
| 26th Feb 2026 (Thu) | 185.97 | 187.23 | 185.47 | 187.16 | 6,189 |
| 25th Feb 2026 (Wed) | 184.92 | 187.39 | 184.92 | 187.39 | 0 |
| 24th Feb 2026 (Tue) | 184.92 | 187.09 | 184.92 | 187.09 | 0 |
| 23rd Feb 2026 (Mon) | 184.92 | 185.18 | 183.29 | 185.25 | 2,173 |
| 20th Feb 2026 (Fri) | 182.27 | 184.105 | 181.77 | 184.09 | 2,360 |
| 19th Feb 2026 (Thu) | 181.88 | 182.61 | 181.33 | 182.59 | 4,044 |
| 18th Feb 2026 (Wed) | 183.87 | 184.31 | 182.37 | 182.88 | 3,555 |
| 17th Feb 2026 (Tue) | 180.94 | 181.52 | 178.57 | 181.21 | 2,418 |
| 16th Feb 2026 (Mon) | 180.52 | 183.54 | 180.52 | 183.08 | 1,684 |
| 13th Feb 2026 (Fri) | 180.52 | 183.54 | 180.52 | 183.08 | 1,684 |
| 12th Feb 2026 (Thu) | 186.68 | 186.68 | 181.00 | 180.75 | 1,290 |
| 11th Feb 2026 (Wed) | 184.07 | 185.06 | 182.43 | 185.03 | 4,128 |
| 10th Feb 2026 (Tue) | 179.47 | 181.85 | 179.47 | 181.39 | 16,911 |
| 9th Feb 2026 (Mon) | 179.22 | 179.72 | 179.22 | 179.51 | 605 |
| 6th Feb 2026 (Fri) | 176.84 | 176.84 | 176.80 | 176.81 | 110 |