| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.23 | 22.25 | 22.21 | 22.28 | 1,920 |
| 5th Feb 2026 (Thu) | 22.09 | 22.11 | 22.08 | 22.11 | 1,846 |
| 4th Feb 2026 (Wed) | 22.34 | 22.34 | 22.18 | 22.20 | 520 |
| 3rd Feb 2026 (Tue) | 22.18 | 22.29 | 22.18 | 22.30 | 1,467 |
| 2nd Feb 2026 (Mon) | 22.22 | 22.22 | 22.18 | 22.18 | 2,247 |
| 30th Jan 2026 (Fri) | 22.21 | 22.21 | 22.19 | 22.151 | 1,060 |
| 29th Jan 2026 (Thu) | 22.43 | 22.43 | 22.31 | 22.36 | 900 |
| 28th Jan 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.28 | 357 |
| 27th Jan 2026 (Tue) | 22.23 | 22.28 | 22.23 | 22.28 | 1,061 |
| 26th Jan 2026 (Mon) | 22.10 | 22.17 | 22.10 | 22.13 | 1,253 |
| 23rd Jan 2026 (Fri) | 22.00 | 22.10 | 22.00 | 22.10 | 5,126 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.07 | 21.99 | 22.03 | 1,584 |
| 21st Jan 2026 (Wed) | 21.68 | 21.96 | 21.68 | 21.96 | 245 |
| 20th Jan 2026 (Tue) | 21.68 | 21.80 | 21.68 | 21.76 | 2,071 |
| 19th Jan 2026 (Mon) | 21.83 | 21.83 | 21.75 | 21.78 | 1,960 |
| 16th Jan 2026 (Fri) | 21.83 | 21.83 | 21.75 | 21.78 | 1,960 |
| 15th Jan 2026 (Thu) | 21.77 | 21.82 | 21.76 | 21.78 | 6,604 |
| 14th Jan 2026 (Wed) | 21.74 | 21.77 | 21.74 | 21.77 | 1,285 |
| 13th Jan 2026 (Tue) | 21.76 | 21.76 | 21.68 | 21.71 | 2,910 |
| 12th Jan 2026 (Mon) | 21.71 | 21.71 | 21.70 | 21.71 | 3,461 |
| 9th Jan 2026 (Fri) | 21.67 | 21.70 | 21.67 | 21.70 | 105 |
| 8th Jan 2026 (Thu) | 21.62 | 21.65 | 21.60 | 21.65 | 1,469 |
| 7th Jan 2026 (Wed) | 21.64 | 21.64 | 21.58 | 21.5907 | 553 |
| 6th Jan 2026 (Tue) | 21.57 | 21.64 | 21.57 | 21.62 | 2,350 |
| 5th Jan 2026 (Mon) | 21.51 | 21.60 | 21.51 | 21.565 | 9,728 |
| 2nd Jan 2026 (Fri) | 21.46 | 21.46 | 21.45 | 21.51 | 809 |
| 1st Jan 2026 (Thu) | 21.49 | 21.49 | 21.41 | 21.42 | 2,101 |
| 31st Dec 2025 (Wed) | 21.49 | 21.49 | 21.41 | 21.42 | 2,101 |
| 30th Dec 2025 (Tue) | 21.42 | 21.48 | 21.42 | 21.44 | 1,810 |
| 29th Dec 2025 (Mon) | 21.47 | 21.47 | 21.40 | 21.43 | 3,095 |
| 26th Dec 2025 (Fri) | 21.45 | 21.47 | 21.42 | 21.46 | 2,399 |
| 25th Dec 2025 (Thu) | 21.44 | 21.46 | 21.43 | 21.46 | 2,901 |
| 24th Dec 2025 (Wed) | 21.44 | 21.46 | 21.43 | 21.46 | 2,901 |
| 23rd Dec 2025 (Tue) | 21.41 | 21.43 | 21.40 | 21.43 | 3,673 |
| 22nd Dec 2025 (Mon) | 21.55 | 21.58 | 21.55 | 21.58 | 837 |
| 19th Dec 2025 (Fri) | 21.56 | 21.58 | 21.55 | 21.53 | 4,349 |
| 18th Dec 2025 (Thu) | 21.53 | 21.54 | 21.48 | 21.53 | 4,396 |
| 17th Dec 2025 (Wed) | 21.43 | 21.48 | 21.42 | 21.457 | 6,118 |
| 16th Dec 2025 (Tue) | 21.52 | 21.52 | 21.49 | 21.50 | 2,434 |
| 15th Dec 2025 (Mon) | 21.52 | 21.59 | 21.52 | 21.54 | 2,579 |
| 12th Dec 2025 (Fri) | 21.60 | 21.60 | 21.49 | 21.55 | 778 |
| 11th Dec 2025 (Thu) | 21.50 | 21.59 | 21.50 | 21.558 | 2,668 |
| 10th Dec 2025 (Wed) | 21.37 | 21.44 | 21.37 | 21.44 | 3,217 |
| 9th Dec 2025 (Tue) | 21.42 | 21.42 | 21.38 | 21.41 | 3,078 |
| 8th Dec 2025 (Mon) | 21.41 | 21.41 | 21.37 | 21.38 | 1,802 |