| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.73 | 21.733 | 21.73 | 21.733 | 20 |
| 2nd Apr 2026 (Thu) | 21.73 | 21.733 | 21.73 | 21.733 | 20 |
| 1st Apr 2026 (Wed) | 21.73 | 21.85 | 21.73 | 21.83 | 3,035 |
| 31st Mar 2026 (Tue) | 21.53 | 21.71 | 21.53 | 21.73 | 2,491 |
| 30th Mar 2026 (Mon) | 21.53 | 21.58 | 21.49 | 21.50 | 1,319 |
| 27th Mar 2026 (Fri) | 21.48 | 21.49 | 21.45 | 21.4444 | 1,339 |
| 26th Mar 2026 (Thu) | 21.64 | 21.64 | 21.51 | 21.538 | 468 |
| 25th Mar 2026 (Wed) | 21.70 | 21.74 | 21.70 | 21.6872 | 1,121 |
| 24th Mar 2026 (Tue) | 21.58 | 21.58 | 21.55 | 21.5925 | 14 |
| 23rd Mar 2026 (Mon) | 21.62 | 21.62 | 21.62 | 21.6353 | 267 |
| 20th Mar 2026 (Fri) | 21.58 | 21.58 | 21.52 | 21.4602 | 4,840 |
| 19th Mar 2026 (Thu) | 21.66 | 21.66 | 21.65 | 21.7311 | 503 |
| 18th Mar 2026 (Wed) | 21.78 | 21.81 | 21.78 | 21.6906 | 1,691 |
| 17th Mar 2026 (Tue) | 21.83 | 21.8719 | 21.83 | 21.8719 | 388 |
| 16th Mar 2026 (Mon) | 21.83 | 21.83 | 21.79 | 21.809 | 1,204 |
| 13th Mar 2026 (Fri) | 21.79 | 21.79 | 21.72 | 21.67 | 357 |
| 12th Mar 2026 (Thu) | 21.87 | 21.87 | 21.75 | 21.77 | 925 |
| 11th Mar 2026 (Wed) | 21.89 | 21.92 | 21.88 | 21.89 | 1,400 |
| 10th Mar 2026 (Tue) | 21.94 | 22.07 | 21.94 | 21.96 | 5,753 |
| 9th Mar 2026 (Mon) | 21.85 | 21.85 | 21.76 | 21.94 | 1,154 |
| 6th Mar 2026 (Fri) | 21.91 | 21.93 | 21.83 | 21.88 | 4,831 |
| 5th Mar 2026 (Thu) | 21.99 | 21.99 | 21.97 | 21.98 | 1,804 |
| 4th Mar 2026 (Wed) | 22.15 | 22.15 | 22.08 | 22.13 | 1,534 |
| 3rd Mar 2026 (Tue) | 21.94 | 22.05 | 21.90 | 22.05 | 22,540 |
| 2nd Mar 2026 (Mon) | 22.30 | 22.36 | 22.26 | 22.31 | 4,249 |
| 27th Feb 2026 (Fri) | 22.47 | 22.47 | 22.45 | 22.45 | 1,104 |
| 26th Feb 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.51 | 634 |
| 25th Feb 2026 (Wed) | 22.52 | 22.54 | 22.52 | 22.54 | 0 |
| 24th Feb 2026 (Tue) | 22.52 | 22.52 | 22.485 | 22.485 | 0 |
| 23rd Feb 2026 (Mon) | 22.52 | 22.53 | 22.43 | 22.39 | 2,643 |
| 20th Feb 2026 (Fri) | 22.41 | 22.50 | 22.41 | 22.497 | 1,896 |
| 19th Feb 2026 (Thu) | 22.37 | 22.40 | 22.36 | 22.42 | 2,326 |
| 18th Feb 2026 (Wed) | 22.36 | 22.44 | 22.35 | 22.37 | 3,552 |
| 17th Feb 2026 (Tue) | 22.38 | 22.41 | 22.31 | 22.41 | 862 |
| 16th Feb 2026 (Mon) | 22.39 | 22.39 | 22.29 | 22.41 | 4,253 |
| 13th Feb 2026 (Fri) | 22.39 | 22.39 | 22.29 | 22.41 | 4,253 |
| 12th Feb 2026 (Thu) | 22.54 | 22.54 | 22.37 | 22.37 | 1,285 |
| 11th Feb 2026 (Wed) | 22.38 | 22.47 | 22.38 | 22.44 | 895 |
| 10th Feb 2026 (Tue) | 22.45 | 22.45 | 22.34 | 22.39 | 10,896 |
| 9th Feb 2026 (Mon) | 22.23 | 22.37 | 22.23 | 22.37 | 1,160 |
| 6th Feb 2026 (Fri) | 22.23 | 22.25 | 22.21 | 22.28 | 1,920 |