| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.52 | 21.52 | 21.49 | 21.50 | 2,434 |
| 15th Dec 2025 (Mon) | 21.52 | 21.59 | 21.52 | 21.54 | 2,579 |
| 12th Dec 2025 (Fri) | 21.60 | 21.60 | 21.49 | 21.55 | 778 |
| 11th Dec 2025 (Thu) | 21.50 | 21.59 | 21.50 | 21.558 | 2,668 |
| 10th Dec 2025 (Wed) | 21.37 | 21.44 | 21.37 | 21.44 | 3,217 |
| 9th Dec 2025 (Tue) | 21.42 | 21.42 | 21.38 | 21.41 | 3,078 |
| 8th Dec 2025 (Mon) | 21.41 | 21.41 | 21.37 | 21.38 | 1,802 |
| 5th Dec 2025 (Fri) | 21.58 | 21.58 | 21.44 | 21.44 | 1,051 |
| 4th Dec 2025 (Thu) | 21.59 | 21.59 | 21.54 | 21.587 | 612 |
| 3rd Dec 2025 (Wed) | 21.48 | 21.58 | 21.48 | 21.52 | 5,957 |
| 2nd Dec 2025 (Tue) | 21.51 | 21.51 | 21.48 | 21.52 | 3,009 |
| 1st Dec 2025 (Mon) | 21.45 | 21.47 | 21.45 | 21.46 | 2,591 |
| 28th Nov 2025 (Fri) | 21.43 | 21.52 | 21.43 | 21.53 | 5,460 |
| 27th Nov 2025 (Thu) | 21.38 | 21.51 | 21.38 | 21.49 | 1,266 |
| 26th Nov 2025 (Wed) | 21.38 | 21.51 | 21.38 | 21.49 | 1,263 |
| 25th Nov 2025 (Tue) | 21.295 | 21.41 | 21.295 | 21.41 | 934 |
| 24th Nov 2025 (Mon) | 21.21 | 21.30 | 21.21 | 21.27 | 4,767 |
| 21st Nov 2025 (Fri) | 21.13 | 21.24 | 21.13 | 21.2282 | 894 |
| 20th Nov 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.29 | 610 |
| 19th Nov 2025 (Wed) | 21.32 | 21.32 | 21.25 | 21.29 | 2,809 |
| 18th Nov 2025 (Tue) | 21.21 | 21.31 | 21.21 | 21.29 | 339 |
| 17th Nov 2025 (Mon) | 21.41 | 21.41 | 21.28 | 21.30 | 12,446 |
| 14th Nov 2025 (Fri) | 21.37 | 21.43 | 21.36 | 21.39 | 2,417 |
| 13th Nov 2025 (Thu) | 21.43 | 21.49 | 21.35 | 21.36 | 1,670 |
| 12th Nov 2025 (Wed) | 21.49 | 21.51 | 21.49 | 21.49 | 2,630 |
| 11th Nov 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.5209 | 287 |
| 10th Nov 2025 (Mon) | 21.47 | 21.47 | 21.37 | 21.42 | 2,185 |
| 7th Nov 2025 (Fri) | 21.30 | 21.31 | 21.24 | 21.37 | 367 |
| 6th Nov 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.30 | 742 |
| 5th Nov 2025 (Wed) | 21.21 | 21.30 | 21.21 | 21.28 | 2,528 |
| 4th Nov 2025 (Tue) | 21.27 | 21.31 | 21.27 | 21.31 | 0 |
| 3rd Nov 2025 (Mon) | 21.27 | 21.32 | 21.27 | 21.31 | 2,848 |
| 31st Oct 2025 (Fri) | 21.35 | 21.35 | 21.241 | 21.31 | 2,131 |
| 30th Oct 2025 (Thu) | 21.23 | 21.32 | 21.23 | 21.27 | 7,091 |
| 29th Oct 2025 (Wed) | 21.36 | 21.36 | 21.36 | 21.3159 | 6 |
| 28th Oct 2025 (Tue) | 21.32 | 21.40 | 21.32 | 21.35 | 2,605 |
| 27th Oct 2025 (Mon) | 21.36 | 21.37 | 21.36 | 21.359 | 1,015 |
| 24th Oct 2025 (Fri) | 21.32 | 21.33 | 21.30 | 21.2867 | 3,302 |
| 23rd Oct 2025 (Thu) | 21.27 | 21.31 | 21.26 | 21.29 | 6,645 |
| 22nd Oct 2025 (Wed) | 21.21 | 21.24 | 21.19 | 21.23 | 5,141 |
| 21st Oct 2025 (Tue) | 21.22 | 21.22 | 21.19 | 21.2056 | 1,196 |
| 20th Oct 2025 (Mon) | 21.24 | 21.25 | 21.24 | 21.2633 | 693 |
| 17th Oct 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.1706 | 5 |