| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.63 | 20.63 | 20.59 | 20.592 | 726 |
| 21st Jul 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.5681 | 1,656 |
| 18th Jul 2025 (Fri) | 20.48 | 20.53 | 20.48 | 20.53 | 21 |
| 17th Jul 2025 (Thu) | 20.48 | 20.56 | 20.48 | 20.57 | 1,973 |
| 16th Jul 2025 (Wed) | 20.50 | 20.50 | 20.48 | 20.53 | 205 |
| 15th Jul 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.4811 | 245 |
| 14th Jul 2025 (Mon) | 20.51 | 20.53 | 20.51 | 20.522 | 1,016 |
| 11th Jul 2025 (Fri) | 20.53 | 20.56 | 20.53 | 20.5751 | 301 |
| 10th Jul 2025 (Thu) | 20.64 | 20.64 | 20.59 | 20.62 | 1,089 |
| 9th Jul 2025 (Wed) | 20.645 | 20.645 | 20.63 | 20.655 | 1,355 |
| 8th Jul 2025 (Tue) | 20.64 | 20.64 | 20.60 | 20.6401 | 4,011 |
| 7th Jul 2025 (Mon) | 20.695 | 20.695 | 20.59 | 20.64 | 3,721 |
| 4th Jul 2025 (Fri) | 20.76 | 20.76 | 20.73 | 20.76 | 2,585 |
| 3rd Jul 2025 (Thu) | 20.76 | 20.76 | 20.73 | 20.76 | 2,585 |
| 2nd Jul 2025 (Wed) | 20.62 | 20.62 | 20.62 | 20.70 | 307 |
| 1st Jul 2025 (Tue) | 20.69 | 20.7799 | 20.69 | 20.7799 | 126 |
| 30th Jun 2025 (Mon) | 20.69 | 20.7559 | 20.69 | 20.7559 | 295 |
| 27th Jun 2025 (Fri) | 20.69 | 20.69 | 20.65 | 20.6701 | 867 |
| 26th Jun 2025 (Thu) | 20.63 | 20.66 | 20.63 | 20.69 | 1,224 |
| 25th Jun 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.5699 | 102 |
| 24th Jun 2025 (Tue) | 20.53 | 20.65 | 20.53 | 20.63 | 3,436 |
| 23rd Jun 2025 (Mon) | 20.46 | 20.48 | 20.46 | 20.5008 | 1,025 |
| 20th Jun 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.44 | 2,601 |
| 19th Jun 2025 (Thu) | 20.50 | 20.50 | 20.471 | 20.47 | 8,159 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 20.471 | 20.47 | 8,159 |
| 17th Jun 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.46 | 244 |
| 16th Jun 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.525 | 803 |
| 13th Jun 2025 (Fri) | 20.52 | 20.52 | 20.4498 | 20.4498 | 2 |
| 12th Jun 2025 (Thu) | 20.52 | 20.535 | 20.52 | 20.535 | 107 |
| 11th Jun 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.51 | 158 |
| 10th Jun 2025 (Tue) | 20.44 | 20.48 | 20.44 | 20.45 | 1,083 |
| 9th Jun 2025 (Mon) | 20.37 | 20.45 | 20.37 | 20.4306 | 5,091 |
| 6th Jun 2025 (Fri) | 20.47 | 20.47 | 20.43 | 20.44 | 1,280 |
| 5th Jun 2025 (Thu) | 20.44 | 20.46 | 20.43 | 20.42 | 1,144 |
| 4th Jun 2025 (Wed) | 20.42 | 20.42 | 20.42 | 20.4048 | 272 |
| 3rd Jun 2025 (Tue) | 20.32 | 20.39 | 20.32 | 20.3748 | 4,736 |
| 2nd Jun 2025 (Mon) | 20.38 | 20.40 | 20.38 | 20.40 | 3,002 |
| 30th May 2025 (Fri) | 20.45 | 20.45 | 20.41 | 20.4072 | 335 |
| 29th May 2025 (Thu) | 20.50 | 20.50 | 20.47 | 20.47 | 5,885 |
| 28th May 2025 (Wed) | 20.48 | 20.48 | 20.40 | 20.43 | 2,461 |
| 27th May 2025 (Tue) | 20.45 | 20.45 | 20.44 | 20.44 | 13,705 |
| 26th May 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 23rd May 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 200 |