| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.30 | 21.30 | 21.26 | 21.30 | 3,519 |
| 18th Sep 2025 (Thu) | 21.33 | 21.33 | 21.24 | 21.2586 | 1,206 |
| 17th Sep 2025 (Wed) | 21.30 | 21.30 | 21.2822 | 21.2822 | 2 |
| 16th Sep 2025 (Tue) | 21.30 | 21.30 | 21.26 | 21.28 | 909 |
| 15th Sep 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.2862 | 914 |
| 12th Sep 2025 (Fri) | 21.22 | 21.24 | 21.19 | 21.22 | 2,325 |
| 11th Sep 2025 (Thu) | 21.15 | 21.229 | 21.15 | 21.24 | 1,879 |
| 10th Sep 2025 (Wed) | 21.10 | 21.11 | 21.09 | 21.10 | 855 |
| 9th Sep 2025 (Tue) | 21.04 | 21.09 | 21.04 | 21.07 | 6,391 |
| 8th Sep 2025 (Mon) | 21.13 | 21.13 | 21.021 | 21.0817 | 1,761 |
| 5th Sep 2025 (Fri) | 21.01 | 21.06 | 21.01 | 21.031 | 3,022 |
| 4th Sep 2025 (Thu) | 20.91 | 20.91 | 20.91 | 20.96 | 272 |
| 3rd Sep 2025 (Wed) | 20.881 | 20.881 | 20.881 | 20.90 | 158 |
| 2nd Sep 2025 (Tue) | 20.93 | 20.96 | 20.90 | 20.97 | 1,662 |
| 1st Sep 2025 (Mon) | 20.98 | 21.00 | 20.98 | 21.0047 | 306 |
| 29th Aug 2025 (Fri) | 20.98 | 21.00 | 20.98 | 21.0047 | 306 |
| 28th Aug 2025 (Thu) | 20.98 | 20.98 | 20.97 | 21.0153 | 601 |
| 27th Aug 2025 (Wed) | 20.86 | 20.915 | 20.86 | 20.97 | 609 |
| 26th Aug 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.9272 | 109 |
| 25th Aug 2025 (Mon) | 20.99 | 20.999 | 20.99 | 20.935 | 709 |
| 22nd Aug 2025 (Fri) | 20.81 | 20.87 | 20.801 | 20.99 | 1,656 |
| 21st Aug 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.79 | 2,703 |
| 20th Aug 2025 (Wed) | 20.771 | 20.82 | 20.771 | 20.81 | 200 |
| 19th Aug 2025 (Tue) | 20.785 | 20.785 | 20.761 | 20.77 | 629 |
| 18th Aug 2025 (Mon) | 20.80 | 20.805 | 20.80 | 20.805 | 294 |
| 15th Aug 2025 (Fri) | 20.80 | 20.80 | 20.791 | 20.80 | 545 |
| 14th Aug 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.788 | 100 |
| 13th Aug 2025 (Wed) | 20.84 | 20.84 | 20.79 | 20.79 | 733 |
| 12th Aug 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.7751 | 222 |
| 11th Aug 2025 (Mon) | 20.68 | 20.68 | 20.651 | 20.6604 | 333 |
| 8th Aug 2025 (Fri) | 20.66 | 20.661 | 20.66 | 20.6876 | 402 |
| 7th Aug 2025 (Thu) | 20.665 | 20.69 | 20.63 | 20.6778 | 1,694 |
| 6th Aug 2025 (Wed) | 20.62 | 20.64 | 20.591 | 20.64 | 1,084 |
| 5th Aug 2025 (Tue) | 20.54 | 20.59 | 20.54 | 20.5994 | 212 |
| 4th Aug 2025 (Mon) | 20.50 | 20.53 | 20.50 | 20.529 | 700 |
| 1st Aug 2025 (Fri) | 20.50 | 20.52 | 20.50 | 20.52 | 4,229 |
| 31st Jul 2025 (Thu) | 20.53 | 20.55 | 20.51 | 20.5199 | 879 |
| 30th Jul 2025 (Wed) | 20.56 | 20.56 | 20.56 | 20.54 | 268 |
| 29th Jul 2025 (Tue) | 20.541 | 20.60 | 20.541 | 20.6201 | 215 |
| 28th Jul 2025 (Mon) | 20.65 | 20.65 | 20.51 | 20.5452 | 7,156 |
| 25th Jul 2025 (Fri) | 20.62 | 20.62 | 20.61 | 20.62 | 323 |
| 24th Jul 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.6521 | 601 |
| 23rd Jul 2025 (Wed) | 20.63 | 20.6851 | 20.63 | 20.6851 | 0 |
| 22nd Jul 2025 (Tue) | 20.63 | 20.63 | 20.59 | 20.592 | 726 |