| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.50 | 68.62 | 68.40 | 68.42 | 7,938 |
| 18th Sep 2025 (Thu) | 68.50 | 68.68 | 68.33 | 68.36 | 14,417 |
| 17th Sep 2025 (Wed) | 68.80 | 69.46 | 68.80 | 69.07 | 20,358 |
| 16th Sep 2025 (Tue) | 68.44 | 68.73 | 68.28 | 68.56 | 21,087 |
| 15th Sep 2025 (Mon) | 69.76 | 69.825 | 68.72 | 68.69 | 17,645 |
| 12th Sep 2025 (Fri) | 70.01 | 70.18 | 69.80 | 69.85 | 11,269 |
| 11th Sep 2025 (Thu) | 69.70 | 70.38 | 69.70 | 70.16 | 9,208 |
| 10th Sep 2025 (Wed) | 69.80 | 69.80 | 69.13 | 69.55 | 21,058 |
| 9th Sep 2025 (Tue) | 69.47 | 69.97 | 69.47 | 69.91 | 20,579 |
| 8th Sep 2025 (Mon) | 69.50 | 69.59 | 69.17 | 69.54 | 18,422 |
| 5th Sep 2025 (Fri) | 69.82 | 70.34 | 69.69 | 70.06 | 20,106 |
| 4th Sep 2025 (Thu) | 70.06 | 70.40 | 69.78 | 69.93 | 24,118 |
| 3rd Sep 2025 (Wed) | 70.19 | 70.36 | 69.52 | 70.04 | 19,340 |
| 2nd Sep 2025 (Tue) | 70.68 | 70.69 | 70.15 | 70.41 | 19,787 |
| 1st Sep 2025 (Mon) | 69.90 | 70.33 | 69.88 | 70.34 | 8,715 |
| 29th Aug 2025 (Fri) | 69.90 | 70.33 | 69.88 | 70.34 | 8,715 |
| 28th Aug 2025 (Thu) | 69.765 | 69.86 | 69.44 | 69.68 | 8,936 |
| 27th Aug 2025 (Wed) | 69.87 | 70.11 | 69.80 | 70.06 | 10,643 |
| 26th Aug 2025 (Tue) | 70.19 | 70.32 | 69.87 | 69.95 | 24,010 |
| 25th Aug 2025 (Mon) | 71.11 | 71.22 | 70.25 | 70.31 | 12,662 |
| 22nd Aug 2025 (Fri) | 72.19 | 72.19 | 71.27 | 71.44 | 9,802 |
| 21st Aug 2025 (Thu) | 71.42 | 71.655 | 71.28 | 71.62 | 5,033 |
| 20th Aug 2025 (Wed) | 71.35 | 72.24 | 71.35 | 71.68 | 12,588 |
| 19th Aug 2025 (Tue) | 70.55 | 71.05 | 70.55 | 71.03 | 11,825 |
| 18th Aug 2025 (Mon) | 70.26 | 70.47 | 70.14 | 70.18 | 11,649 |
| 15th Aug 2025 (Fri) | 70.23 | 70.50 | 70.01 | 70.21 | 20,515 |
| 14th Aug 2025 (Thu) | 70.34 | 70.34 | 69.76 | 69.93 | 31,946 |
| 13th Aug 2025 (Wed) | 69.97 | 70.52 | 69.97 | 70.39 | 12,080 |
| 12th Aug 2025 (Tue) | 70.03 | 70.19 | 69.86 | 70.15 | 21,138 |
| 11th Aug 2025 (Mon) | 70.10 | 70.26 | 69.66 | 70.12 | 22,646 |
| 8th Aug 2025 (Fri) | 69.65 | 70.05 | 69.65 | 70.00 | 13,699 |
| 7th Aug 2025 (Thu) | 69.46 | 69.76 | 69.19 | 69.68 | 13,174 |
| 6th Aug 2025 (Wed) | 68.69 | 69.68 | 68.67 | 69.36 | 12,781 |
| 5th Aug 2025 (Tue) | 69.05 | 69.29 | 68.86 | 68.84 | 15,599 |
| 4th Aug 2025 (Mon) | 68.84 | 69.02 | 68.73 | 68.90 | 32,632 |
| 1st Aug 2025 (Fri) | 69.18 | 69.18 | 68.66 | 68.69 | 29,912 |
| 31st Jul 2025 (Thu) | 68.92 | 69.21 | 68.39 | 68.48 | 47,434 |
| 30th Jul 2025 (Wed) | 69.84 | 70.00 | 69.21 | 69.36 | 20,086 |
| 29th Jul 2025 (Tue) | 69.14 | 69.98 | 69.00 | 69.86 | 34,078 |
| 28th Jul 2025 (Mon) | 69.75 | 69.78 | 69.10 | 69.21 | 34,297 |
| 25th Jul 2025 (Fri) | 70.01 | 70.21 | 69.82 | 70.13 | 21,416 |
| 24th Jul 2025 (Thu) | 70.48 | 70.51 | 69.98 | 70.06 | 38,662 |
| 23rd Jul 2025 (Wed) | 70.55 | 70.67 | 70.31 | 70.51 | 12,544 |
| 22nd Jul 2025 (Tue) | 69.74 | 70.65 | 69.62 | 70.48 | 45,479 |