| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.565 | 75.275 | 74.565 | 75.10 | 45,746 |
| 5th Feb 2026 (Thu) | 74.56 | 74.94 | 74.06 | 74.48 | 21,202 |
| 4th Feb 2026 (Wed) | 73.39 | 73.74 | 73.19 | 73.40 | 36,550 |
| 3rd Feb 2026 (Tue) | 71.98 | 73.32 | 71.98 | 72.92 | 10,807 |
| 2nd Feb 2026 (Mon) | 71.41 | 72.07 | 71.235 | 71.91 | 15,639 |
| 30th Jan 2026 (Fri) | 70.25 | 71.46 | 70.25 | 71.47 | 3,323 |
| 29th Jan 2026 (Thu) | 70.75 | 70.87 | 70.19 | 70.30 | 12,529 |
| 28th Jan 2026 (Wed) | 71.00 | 71.02 | 69.97 | 70.78 | 9,761 |
| 27th Jan 2026 (Tue) | 70.39 | 70.83 | 70.185 | 70.78 | 9,240 |
| 26th Jan 2026 (Mon) | 70.68 | 70.79 | 70.395 | 70.56 | 3,775 |
| 23rd Jan 2026 (Fri) | 70.005 | 70.425 | 69.88 | 70.40 | 8,130 |
| 22nd Jan 2026 (Thu) | 69.84 | 70.02 | 69.58 | 69.84 | 9,819 |
| 21st Jan 2026 (Wed) | 69.59 | 69.67 | 68.97 | 69.65 | 11,500 |
| 20th Jan 2026 (Tue) | 69.18 | 69.78 | 68.865 | 69.59 | 14,557 |
| 19th Jan 2026 (Mon) | 69.215 | 69.41 | 69.16 | 69.33 | 31,201 |
| 16th Jan 2026 (Fri) | 69.215 | 69.41 | 69.16 | 69.33 | 31,201 |
| 15th Jan 2026 (Thu) | 69.30 | 69.75 | 69.07 | 69.65 | 12,207 |
| 14th Jan 2026 (Wed) | 68.77 | 69.445 | 68.77 | 69.39 | 38,100 |
| 13th Jan 2026 (Tue) | 67.91 | 68.285 | 67.81 | 67.76 | 15,135 |
| 12th Jan 2026 (Mon) | 67.36 | 67.745 | 67.115 | 67.76 | 7,992 |
| 9th Jan 2026 (Fri) | 66.585 | 67.25 | 66.585 | 67.20 | 8,900 |
| 8th Jan 2026 (Thu) | 65.77 | 66.71 | 65.75 | 66.61 | 28,951 |
| 7th Jan 2026 (Wed) | 65.83 | 65.83 | 65.23 | 65.23 | 8,276 |
| 6th Jan 2026 (Tue) | 66.205 | 66.225 | 65.83 | 65.86 | 25,499 |
| 5th Jan 2026 (Mon) | 66.405 | 66.41 | 65.515 | 66.16 | 17,050 |
| 2nd Jan 2026 (Fri) | 66.66 | 66.99 | 66.43 | 66.71 | 20,547 |
| 1st Jan 2026 (Thu) | 67.22 | 67.23 | 66.925 | 66.92 | 7,855 |
| 31st Dec 2025 (Wed) | 67.22 | 67.23 | 66.925 | 66.92 | 7,855 |
| 30th Dec 2025 (Tue) | 67.38 | 67.46 | 67.26 | 67.339 | 7,053 |
| 29th Dec 2025 (Mon) | 67.47 | 67.47 | 67.345 | 67.41 | 5,815 |
| 26th Dec 2025 (Fri) | 67.45 | 67.515 | 67.195 | 67.32 | 12,368 |
| 25th Dec 2025 (Thu) | 67.14 | 67.335 | 67.115 | 67.335 | 2,843 |
| 24th Dec 2025 (Wed) | 67.14 | 67.335 | 67.115 | 67.335 | 2,843 |
| 23rd Dec 2025 (Tue) | 66.98 | 67.09 | 66.91 | 66.985 | 10,295 |
| 22nd Dec 2025 (Mon) | 67.18 | 67.305 | 67.00 | 67.12 | 10,059 |
| 19th Dec 2025 (Fri) | 67.20 | 67.50 | 67.035 | 67.05 | 13,356 |
| 18th Dec 2025 (Thu) | 67.69 | 67.69 | 67.32 | 67.32 | 7,792 |
| 17th Dec 2025 (Wed) | 67.76 | 67.91 | 67.53 | 67.75 | 11,854 |
| 16th Dec 2025 (Tue) | 68.03 | 68.03 | 67.435 | 67.46 | 17,449 |
| 15th Dec 2025 (Mon) | 68.42 | 68.605 | 68.33 | 68.55 | 9,414 |
| 12th Dec 2025 (Fri) | 67.51 | 67.96 | 67.51 | 67.95 | 17,299 |
| 11th Dec 2025 (Thu) | 67.54 | 67.765 | 67.29 | 67.37 | 13,770 |
| 10th Dec 2025 (Wed) | 66.93 | 67.155 | 66.86 | 67.14 | 14,287 |
| 9th Dec 2025 (Tue) | 67.20 | 67.20 | 66.69 | 66.72 | 14,364 |
| 8th Dec 2025 (Mon) | 66.50 | 66.775 | 66.42 | 66.56 | 18,174 |