| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.67 | 69.97 | 69.415 | 69.95 | 19,591 |
| 2nd Apr 2026 (Thu) | 69.67 | 69.97 | 69.415 | 69.95 | 19,591 |
| 1st Apr 2026 (Wed) | 69.51 | 69.815 | 68.86 | 69.57 | 49,159 |
| 31st Mar 2026 (Tue) | 70.02 | 70.115 | 69.38 | 70.03 | 17,389 |
| 30th Mar 2026 (Mon) | 69.70 | 70.54 | 69.70 | 69.96 | 8,474 |
| 27th Mar 2026 (Fri) | 69.285 | 70.15 | 69.20 | 69.70 | 22,620 |
| 26th Mar 2026 (Thu) | 69.92 | 70.235 | 69.29 | 69.31 | 11,994 |
| 25th Mar 2026 (Wed) | 69.67 | 69.89 | 69.01 | 69.83 | 19,577 |
| 24th Mar 2026 (Tue) | 69.18 | 70.07 | 69.18 | 69.47 | 7,840 |
| 23rd Mar 2026 (Mon) | 69.74 | 69.81 | 69.325 | 69.43 | 40,380 |
| 20th Mar 2026 (Fri) | 70.11 | 70.11 | 69.08 | 69.26 | 30,492 |
| 19th Mar 2026 (Thu) | 70.565 | 70.68 | 69.915 | 69.94 | 8,535 |
| 18th Mar 2026 (Wed) | 71.42 | 71.42 | 70.465 | 70.47 | 33,565 |
| 17th Mar 2026 (Tue) | 72.73 | 73.04 | 72.275 | 72.29 | 20,871 |
| 16th Mar 2026 (Mon) | 73.255 | 73.385 | 72.87 | 72.86 | 12,834 |
| 13th Mar 2026 (Fri) | 73.02 | 73.15 | 72.67 | 72.77 | 14,191 |
| 12th Mar 2026 (Thu) | 72.17 | 73.03 | 72.07 | 72.42 | 25,712 |
| 11th Mar 2026 (Wed) | 72.83 | 72.83 | 71.925 | 72.54 | 15,007 |
| 10th Mar 2026 (Tue) | 73.38 | 73.85 | 73.11 | 73.34 | 5,472 |
| 9th Mar 2026 (Mon) | 72.935 | 73.83 | 72.60 | 73.67 | 15,181 |
| 6th Mar 2026 (Fri) | 72.725 | 73.27 | 72.35 | 73.24 | 10,384 |
| 5th Mar 2026 (Thu) | 74.19 | 74.19 | 73.045 | 73.21 | 16,371 |
| 4th Mar 2026 (Wed) | 75.21 | 75.21 | 74.63 | 74.82 | 21,628 |
| 3rd Mar 2026 (Tue) | 76.065 | 76.27 | 74.95 | 75.46 | 22,058 |
| 2nd Mar 2026 (Mon) | 77.30 | 77.48 | 76.71 | 76.77 | 26,553 |
| 27th Feb 2026 (Fri) | 76.875 | 77.66 | 76.875 | 77.64 | 17,765 |
| 26th Feb 2026 (Thu) | 76.71 | 76.89 | 76.555 | 76.72 | 36,675 |
| 25th Feb 2026 (Wed) | 75.36 | 76.51 | 75.36 | 76.51 | 0 |
| 24th Feb 2026 (Tue) | 75.36 | 76.90 | 75.36 | 76.90 | 0 |
| 23rd Feb 2026 (Mon) | 75.36 | 76.66 | 75.36 | 76.54 | 23,111 |
| 20th Feb 2026 (Fri) | 74.95 | 75.435 | 74.84 | 75.45 | 15,398 |
| 19th Feb 2026 (Thu) | 75.13 | 75.49 | 74.73 | 75.04 | 13,965 |
| 18th Feb 2026 (Wed) | 75.045 | 75.225 | 74.795 | 75.11 | 14,042 |
| 17th Feb 2026 (Tue) | 75.91 | 75.91 | 74.70 | 75.07 | 7,903 |
| 16th Feb 2026 (Mon) | 75.77 | 76.34 | 75.43 | 75.81 | 13,877 |
| 13th Feb 2026 (Fri) | 75.77 | 76.34 | 75.43 | 75.81 | 13,877 |
| 12th Feb 2026 (Thu) | 75.725 | 76.83 | 75.62 | 75.83 | 16,919 |
| 11th Feb 2026 (Wed) | 74.345 | 75.71 | 74.22 | 75.56 | 17,021 |
| 10th Feb 2026 (Tue) | 74.33 | 74.82 | 74.20 | 74.52 | 11,771 |
| 9th Feb 2026 (Mon) | 74.94 | 74.94 | 74.20 | 74.59 | 27,093 |
| 6th Feb 2026 (Fri) | 74.565 | 75.275 | 74.565 | 75.10 | 45,746 |