| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 69.74 | 70.65 | 69.62 | 70.48 | 45,479 |
| 21st Jul 2025 (Mon) | 70.39 | 70.40 | 70.15 | 70.26 | 11,311 |
| 18th Jul 2025 (Fri) | 70.57 | 70.69 | 70.19 | 70.21 | 14,021 |
| 17th Jul 2025 (Thu) | 70.18 | 70.52 | 69.98 | 70.52 | 39,326 |
| 16th Jul 2025 (Wed) | 69.53 | 69.90 | 69.255 | 69.88 | 9,861 |
| 15th Jul 2025 (Tue) | 69.89 | 69.89 | 69.30 | 69.36 | 8,261 |
| 14th Jul 2025 (Mon) | 69.93 | 70.09 | 69.53 | 69.93 | 18,587 |
| 11th Jul 2025 (Fri) | 69.89 | 70.18 | 69.75 | 70.05 | 23,231 |
| 10th Jul 2025 (Thu) | 69.945 | 70.49 | 69.90 | 70.40 | 33,335 |
| 9th Jul 2025 (Wed) | 70.485 | 70.485 | 69.67 | 70.09 | 20,026 |
| 8th Jul 2025 (Tue) | 70.89 | 70.89 | 70.485 | 70.46 | 25,199 |
| 7th Jul 2025 (Mon) | 71.20 | 71.20 | 70.90 | 71.17 | 23,295 |
| 4th Jul 2025 (Fri) | 70.96 | 71.19 | 70.81 | 71.15 | 12,020 |
| 3rd Jul 2025 (Thu) | 70.96 | 71.19 | 70.81 | 71.15 | 12,020 |
| 2nd Jul 2025 (Wed) | 70.98 | 71.13 | 70.66 | 71.01 | 16,596 |
| 1st Jul 2025 (Tue) | 70.88 | 71.66 | 70.84 | 71.07 | 16,262 |
| 30th Jun 2025 (Mon) | 70.14 | 70.53 | 70.11 | 70.48 | 8,618 |
| 27th Jun 2025 (Fri) | 69.67 | 70.20 | 69.67 | 70.12 | 7,113 |
| 26th Jun 2025 (Thu) | 69.97 | 70.125 | 69.65 | 69.74 | 2,648 |
| 25th Jun 2025 (Wed) | 70.10 | 70.21 | 69.55 | 69.58 | 10,255 |
| 24th Jun 2025 (Tue) | 70.42 | 70.74 | 70.42 | 70.60 | 8,393 |
| 23rd Jun 2025 (Mon) | 70.33 | 70.65 | 70.02 | 70.58 | 8,414 |
| 20th Jun 2025 (Fri) | 70.20 | 70.22 | 69.96 | 70.07 | 4,392 |
| 19th Jun 2025 (Thu) | 69.89 | 70.11 | 69.75 | 69.80 | 12,634 |
| 18th Jun 2025 (Wed) | 69.89 | 70.11 | 69.75 | 69.80 | 12,634 |
| 17th Jun 2025 (Tue) | 70.17 | 70.40 | 69.91 | 69.93 | 5,649 |
| 16th Jun 2025 (Mon) | 70.51 | 71.02 | 70.29 | 70.51 | 7,604 |
| 13th Jun 2025 (Fri) | 71.54 | 71.57 | 70.62 | 70.76 | 6,627 |
| 12th Jun 2025 (Thu) | 70.71 | 71.43 | 70.66 | 71.42 | 8,596 |
| 11th Jun 2025 (Wed) | 70.60 | 70.84 | 70.55 | 70.82 | 12,229 |
| 10th Jun 2025 (Tue) | 70.70 | 70.92 | 70.45 | 70.67 | 13,639 |
| 9th Jun 2025 (Mon) | 70.455 | 70.63 | 70.19 | 70.47 | 14,144 |
| 6th Jun 2025 (Fri) | 70.73 | 70.84 | 70.54 | 70.61 | 8,189 |
| 5th Jun 2025 (Thu) | 70.70 | 70.70 | 70.22 | 70.39 | 13,168 |
| 4th Jun 2025 (Wed) | 71.15 | 71.33 | 70.69 | 70.84 | 14,650 |
| 3rd Jun 2025 (Tue) | 71.16 | 71.36 | 70.79 | 71.19 | 17,524 |
| 2nd Jun 2025 (Mon) | 71.35 | 71.54 | 70.89 | 71.55 | 36,368 |
| 30th May 2025 (Fri) | 71.17 | 71.92 | 71.17 | 71.68 | 14,796 |
| 29th May 2025 (Thu) | 70.50 | 71.19 | 70.50 | 71.15 | 24,438 |
| 28th May 2025 (Wed) | 71.22 | 71.42 | 70.90 | 70.90 | 26,941 |
| 27th May 2025 (Tue) | 70.80 | 71.23 | 70.77 | 71.22 | 24,006 |
| 26th May 2025 (Mon) | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| 24th May 2025 (Sat) | 69.90 | 70.63 | 69.90 | 70.68 | 10,670 |
| 23rd May 2025 (Fri) | 69.90 | 70.63 | 69.90 | 70.50 | 10,670 |