| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 67.76 | 67.91 | 67.53 | 67.75 | 11,854 |
| 16th Dec 2025 (Tue) | 68.03 | 68.03 | 67.435 | 67.46 | 17,449 |
| 15th Dec 2025 (Mon) | 68.42 | 68.605 | 68.33 | 68.55 | 9,414 |
| 12th Dec 2025 (Fri) | 67.51 | 67.96 | 67.51 | 67.95 | 17,299 |
| 11th Dec 2025 (Thu) | 67.54 | 67.765 | 67.29 | 67.37 | 13,770 |
| 10th Dec 2025 (Wed) | 66.93 | 67.155 | 66.86 | 67.14 | 14,287 |
| 9th Dec 2025 (Tue) | 67.20 | 67.20 | 66.69 | 66.72 | 14,364 |
| 8th Dec 2025 (Mon) | 66.50 | 66.775 | 66.42 | 66.56 | 18,174 |
| 5th Dec 2025 (Fri) | 67.14 | 67.395 | 66.97 | 66.98 | 3,651 |
| 4th Dec 2025 (Thu) | 67.805 | 67.805 | 66.98 | 67.32 | 26,297 |
| 3rd Dec 2025 (Wed) | 68.60 | 68.60 | 67.60 | 67.67 | 10,512 |
| 2nd Dec 2025 (Tue) | 68.67 | 68.67 | 67.78 | 68.15 | 22,748 |
| 1st Dec 2025 (Mon) | 69.50 | 69.52 | 69.01 | 69.08 | 10,055 |
| 28th Nov 2025 (Fri) | 69.14 | 69.475 | 69.14 | 69.41 | 7,904 |
| 27th Nov 2025 (Thu) | 68.92 | 69.43 | 68.92 | 69.22 | 10,345 |
| 26th Nov 2025 (Wed) | 68.92 | 69.43 | 68.92 | 69.22 | 16,584 |
| 25th Nov 2025 (Tue) | 68.45 | 68.92 | 68.45 | 68.91 | 17,460 |
| 24th Nov 2025 (Mon) | 68.615 | 68.615 | 67.81 | 68.02 | 18,449 |
| 21st Nov 2025 (Fri) | 68.02 | 68.985 | 68.02 | 68.74 | 5,695 |
| 20th Nov 2025 (Thu) | 67.81 | 67.84 | 67.81 | 67.82 | 350 |
| 19th Nov 2025 (Wed) | 68.02 | 68.055 | 67.66 | 67.82 | 4,847 |
| 18th Nov 2025 (Tue) | 67.73 | 68.26 | 67.73 | 68.16 | 9,249 |
| 17th Nov 2025 (Mon) | 67.81 | 68.19 | 67.54 | 67.54 | 12,937 |
| 14th Nov 2025 (Fri) | 68.36 | 68.45 | 67.67 | 67.95 | 3,896 |
| 13th Nov 2025 (Thu) | 67.895 | 68.40 | 67.88 | 68.01 | 8,255 |
| 12th Nov 2025 (Wed) | 68.16 | 68.42 | 68.03 | 68.00 | 7,595 |
| 11th Nov 2025 (Tue) | 67.51 | 68.27 | 67.47 | 68.20 | 12,844 |
| 10th Nov 2025 (Mon) | 67.04 | 67.29 | 66.76 | 67.23 | 17,498 |
| 7th Nov 2025 (Fri) | 66.83 | 67.425 | 66.82 | 67.37 | 12,103 |
| 6th Nov 2025 (Thu) | 66.385 | 66.67 | 66.07 | 66.49 | 12,244 |
| 5th Nov 2025 (Wed) | 66.74 | 66.83 | 66.41 | 66.58 | 10,535 |
| 4th Nov 2025 (Tue) | 66.41 | 66.41 | 66.27 | 66.27 | 0 |
| 3rd Nov 2025 (Mon) | 66.41 | 66.41 | 66.11 | 66.27 | 15,057 |
| 31st Oct 2025 (Fri) | 66.50 | 66.895 | 66.46 | 66.80 | 9,612 |
| 30th Oct 2025 (Thu) | 67.19 | 67.34 | 66.93 | 66.95 | 20,193 |
| 29th Oct 2025 (Wed) | 68.23 | 68.23 | 67.12 | 67.19 | 16,547 |
| 28th Oct 2025 (Tue) | 68.78 | 69.21 | 68.63 | 68.68 | 3,652 |
| 27th Oct 2025 (Mon) | 69.17 | 69.27 | 68.85 | 69.27 | 12,458 |
| 24th Oct 2025 (Fri) | 69.65 | 69.67 | 69.21 | 69.20 | 9,535 |
| 23rd Oct 2025 (Thu) | 69.49 | 69.49 | 69.00 | 69.18 | 2,766 |
| 22nd Oct 2025 (Wed) | 69.17 | 69.83 | 68.94 | 69.53 | 3,255 |
| 21st Oct 2025 (Tue) | 69.37 | 69.37 | 68.76 | 69.15 | 26,697 |
| 20th Oct 2025 (Mon) | 69.44 | 69.50 | 69.14 | 69.36 | 14,953 |