| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.56 | 160.43 | 158.56 | 160.21 | 12,063 |
| 5th Feb 2026 (Thu) | 155.88 | 156.94 | 155.88 | 156.20 | 17,093 |
| 4th Feb 2026 (Wed) | 157.33 | 157.79 | 156.13 | 157.31 | 7,144 |
| 3rd Feb 2026 (Tue) | 157.27 | 157.53 | 155.27 | 156.35 | 4,033 |
| 2nd Feb 2026 (Mon) | 154.46 | 156.24 | 154.46 | 156.16 | 5,824 |
| 30th Jan 2026 (Fri) | 154.12 | 154.14 | 152.76 | 153.89 | 1,588 |
| 29th Jan 2026 (Thu) | 155.38 | 155.38 | 153.38 | 154.87 | 3,741 |
| 28th Jan 2026 (Wed) | 153.60 | 154.05 | 153.41 | 154.16 | 4,408 |
| 27th Jan 2026 (Tue) | 153.78 | 154.32 | 153.76 | 154.16 | 4,338 |
| 26th Jan 2026 (Mon) | 154.25 | 154.36 | 153.66 | 154.14 | 3,881 |
| 23rd Jan 2026 (Fri) | 154.53 | 154.53 | 153.61 | 153.94 | 6,024 |
| 22nd Jan 2026 (Thu) | 155.00 | 155.845 | 155.00 | 155.44 | 8,872 |
| 21st Jan 2026 (Wed) | 153.77 | 155.83 | 153.62 | 155.33 | 6,162 |
| 20th Jan 2026 (Tue) | 154.88 | 154.88 | 152.79 | 152.99 | 7,615 |
| 19th Jan 2026 (Mon) | 156.35 | 156.79 | 156.05 | 156.385 | 21,476 |
| 16th Jan 2026 (Fri) | 156.35 | 156.79 | 156.05 | 156.385 | 21,476 |
| 15th Jan 2026 (Thu) | 155.69 | 155.90 | 155.46 | 155.64 | 10,423 |
| 14th Jan 2026 (Wed) | 153.87 | 154.64 | 153.40 | 154.65 | 4,275 |
| 13th Jan 2026 (Tue) | 154.91 | 154.91 | 153.85 | 154.74 | 8,405 |
| 12th Jan 2026 (Mon) | 154.02 | 154.81 | 153.92 | 154.74 | 6,349 |
| 9th Jan 2026 (Fri) | 154.14 | 154.99 | 154.14 | 154.65 | 1,874 |
| 8th Jan 2026 (Thu) | 153.86 | 153.86 | 153.10 | 153.18 | 6,057 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 152.10 | 152.10 | 3,735 |
| 6th Jan 2026 (Tue) | 152.96 | 154.72 | 152.91 | 154.70 | 2,731 |
| 5th Jan 2026 (Mon) | 152.28 | 153.13 | 152.28 | 152.43 | 3,021 |
| 2nd Jan 2026 (Fri) | 148.58 | 150.14 | 148.58 | 150.11 | 3,435 |
| 1st Jan 2026 (Thu) | 149.84 | 149.85 | 148.17 | 148.17 | 4,639 |
| 31st Dec 2025 (Wed) | 149.84 | 149.85 | 148.17 | 148.17 | 4,639 |
| 30th Dec 2025 (Tue) | 150.10 | 150.10 | 149.59 | 149.58 | 3,591 |
| 29th Dec 2025 (Mon) | 149.93 | 150.25 | 149.86 | 150.01 | 8,078 |
| 26th Dec 2025 (Fri) | 150.44 | 150.64 | 150.32 | 150.58 | 2,308 |
| 25th Dec 2025 (Thu) | 150.28 | 150.92 | 150.28 | 150.70 | 1,401 |
| 24th Dec 2025 (Wed) | 150.28 | 150.92 | 150.28 | 150.70 | 1,401 |
| 23rd Dec 2025 (Tue) | 150.23 | 150.41 | 150.00 | 150.28 | 3,198 |
| 22nd Dec 2025 (Mon) | 149.43 | 150.35 | 149.43 | 150.27 | 2,230 |
| 19th Dec 2025 (Fri) | 148.46 | 148.86 | 148.46 | 148.78 | 1,978 |
| 18th Dec 2025 (Thu) | 147.39 | 148.39 | 146.93 | 147.41 | 4,448 |
| 17th Dec 2025 (Wed) | 148.46 | 148.84 | 146.47 | 146.537 | 6,817 |
| 16th Dec 2025 (Tue) | 148.99 | 148.99 | 147.94 | 148.53 | 6,726 |
| 15th Dec 2025 (Mon) | 149.53 | 149.77 | 149.21 | 149.62 | 8,105 |
| 12th Dec 2025 (Fri) | 150.89 | 150.89 | 149.14 | 149.59 | 6,562 |
| 11th Dec 2025 (Thu) | 148.62 | 150.47 | 148.62 | 150.39 | 4,580 |
| 10th Dec 2025 (Wed) | 146.11 | 148.345 | 145.93 | 147.89 | 5,419 |
| 9th Dec 2025 (Tue) | 146.00 | 146.23 | 145.19 | 145.04 | 4,109 |
| 8th Dec 2025 (Mon) | 146.06 | 146.56 | 145.48 | 145.86 | 3,788 |