| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 148.46 | 148.46 | 146.537 | 146.537 | 0 |
| 17th Dec 2025 (Wed) | 148.46 | 148.84 | 146.47 | 146.537 | 6,817 |
| 16th Dec 2025 (Tue) | 148.99 | 148.99 | 147.94 | 148.53 | 6,726 |
| 15th Dec 2025 (Mon) | 149.53 | 149.77 | 149.21 | 149.62 | 8,105 |
| 12th Dec 2025 (Fri) | 150.89 | 150.89 | 149.14 | 149.59 | 6,562 |
| 11th Dec 2025 (Thu) | 148.62 | 150.47 | 148.62 | 150.39 | 4,580 |
| 10th Dec 2025 (Wed) | 146.11 | 148.345 | 145.93 | 147.89 | 5,419 |
| 9th Dec 2025 (Tue) | 146.00 | 146.23 | 145.19 | 145.04 | 4,109 |
| 8th Dec 2025 (Mon) | 146.06 | 146.56 | 145.48 | 145.86 | 3,788 |
| 5th Dec 2025 (Fri) | 146.91 | 146.93 | 146.13 | 146.41 | 4,651 |
| 4th Dec 2025 (Thu) | 146.25 | 146.94 | 146.25 | 146.47 | 8,071 |
| 3rd Dec 2025 (Wed) | 144.75 | 146.09 | 144.75 | 146.04 | 1,494 |
| 2nd Dec 2025 (Tue) | 144.24 | 145.09 | 144.03 | 144.68 | 5,357 |
| 1st Dec 2025 (Mon) | 144.65 | 145.32 | 143.92 | 143.99 | 6,180 |
| 28th Nov 2025 (Fri) | 145.01 | 145.91 | 145.01 | 145.57 | 1,894 |
| 27th Nov 2025 (Thu) | 144.76 | 145.57 | 144.76 | 144.86 | 6,793 |
| 26th Nov 2025 (Wed) | 144.76 | 145.57 | 144.76 | 144.86 | 7,503 |
| 25th Nov 2025 (Tue) | 142.53 | 144.45 | 142.53 | 144.22 | 6,485 |
| 24th Nov 2025 (Mon) | 141.22 | 142.38 | 141.22 | 141.86 | 4,596 |
| 21st Nov 2025 (Fri) | 139.73 | 142.16 | 139.23 | 141.42 | 4,382 |
| 20th Nov 2025 (Thu) | 140.57 | 140.79 | 140.57 | 140.79 | 888 |
| 19th Nov 2025 (Wed) | 140.57 | 140.86 | 140.08 | 140.79 | 3,121 |
| 18th Nov 2025 (Tue) | 139.91 | 140.87 | 139.55 | 140.06 | 3,809 |
| 17th Nov 2025 (Mon) | 142.84 | 142.92 | 140.65 | 141.05 | 6,296 |
| 14th Nov 2025 (Fri) | 142.76 | 143.96 | 142.76 | 142.97 | 10,908 |
| 13th Nov 2025 (Thu) | 145.87 | 146.10 | 143.77 | 143.84 | 2,776 |
| 12th Nov 2025 (Wed) | 147.10 | 147.10 | 146.45 | 146.32 | 3,268 |
| 11th Nov 2025 (Tue) | 145.49 | 146.29 | 145.31 | 146.02 | 3,668 |
| 10th Nov 2025 (Mon) | 145.60 | 146.00 | 144.48 | 145.74 | 4,367 |
| 7th Nov 2025 (Fri) | 143.59 | 145.16 | 143.25 | 145.01 | 4,382 |
| 6th Nov 2025 (Thu) | 144.89 | 144.99 | 144.30 | 144.43 | 3,680 |
| 5th Nov 2025 (Wed) | 144.62 | 145.73 | 144.50 | 145.33 | 2,117 |
| 4th Nov 2025 (Tue) | 146.08 | 146.08 | 145.68 | 145.68 | 0 |
| 3rd Nov 2025 (Mon) | 146.08 | 146.08 | 144.71 | 145.68 | 5,028 |
| 31st Oct 2025 (Fri) | 146.305 | 147.09 | 145.81 | 146.55 | 3,785 |
| 30th Oct 2025 (Thu) | 147.30 | 148.25 | 146.16 | 146.18 | 5,924 |
| 29th Oct 2025 (Wed) | 147.67 | 148.13 | 146.51 | 146.75 | 3,745 |
| 28th Oct 2025 (Tue) | 149.00 | 149.30 | 147.97 | 147.99 | 5,092 |
| 27th Oct 2025 (Mon) | 148.91 | 148.91 | 148.43 | 148.68 | 2,179 |
| 24th Oct 2025 (Fri) | 148.71 | 149.05 | 147.99 | 148.05 | 5,466 |
| 23rd Oct 2025 (Thu) | 146.72 | 147.73 | 146.45 | 147.58 | 7,594 |
| 22nd Oct 2025 (Wed) | 147.90 | 147.99 | 145.78 | 145.81 | 6,205 |
| 21st Oct 2025 (Tue) | 146.50 | 148.25 | 146.50 | 147.75 | 5,159 |
| 20th Oct 2025 (Mon) | 145.45 | 146.32 | 145.40 | 146.28 | 5,952 |