| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 144.41 | 145.08 | 143.86 | 144.96 | 6,377 |
| 21st Jul 2025 (Mon) | 144.885 | 145.58 | 144.19 | 144.22 | 6,135 |
| 18th Jul 2025 (Fri) | 144.84 | 144.84 | 144.46 | 144.8452 | 2,355 |
| 17th Jul 2025 (Thu) | 145.00 | 145.32 | 144.35 | 145.21 | 4,194 |
| 16th Jul 2025 (Wed) | 143.09 | 143.90 | 142.74 | 143.88 | 2,900 |
| 15th Jul 2025 (Tue) | 144.78 | 144.78 | 143.07 | 143.07 | 13,861 |
| 14th Jul 2025 (Mon) | 143.74 | 144.62 | 143.74 | 144.525 | 3,783 |
| 11th Jul 2025 (Fri) | 144.32 | 144.32 | 143.73 | 143.80 | 764 |
| 10th Jul 2025 (Thu) | 144.69 | 145.65 | 144.55 | 145.16 | 6,515 |
| 9th Jul 2025 (Wed) | 144.50 | 144.82 | 144.04 | 144.79 | 6,851 |
| 8th Jul 2025 (Tue) | 144.44 | 144.44 | 143.67 | 143.89 | 23,458 |
| 7th Jul 2025 (Mon) | 145.01 | 145.01 | 143.47 | 144.02 | 4,522 |
| 4th Jul 2025 (Fri) | 144.04 | 145.04 | 144.04 | 144.93 | 7,844 |
| 3rd Jul 2025 (Thu) | 144.04 | 145.04 | 144.04 | 144.93 | 7,844 |
| 2nd Jul 2025 (Wed) | 143.13 | 143.83 | 143.00 | 143.78 | 9,042 |
| 1st Jul 2025 (Tue) | 141.91 | 143.73 | 141.91 | 143.37 | 5,685 |
| 30th Jun 2025 (Mon) | 142.00 | 142.40 | 141.48 | 142.31 | 11,698 |
| 27th Jun 2025 (Fri) | 140.96 | 142.38 | 140.87 | 141.55 | 5,403 |
| 26th Jun 2025 (Thu) | 139.64 | 140.17 | 139.64 | 140.16 | 2,526 |
| 25th Jun 2025 (Wed) | 139.95 | 139.95 | 138.97 | 139.05 | 4,115 |
| 24th Jun 2025 (Tue) | 139.98 | 140.64 | 139.33 | 140.42 | 8,793 |
| 23rd Jun 2025 (Mon) | 136.80 | 138.81 | 136.26 | 138.73 | 8,451 |
| 20th Jun 2025 (Fri) | 136.90 | 137.17 | 136.21 | 136.70 | 9,635 |
| 19th Jun 2025 (Thu) | 138.22 | 139.12 | 136.82 | 136.93 | 10,279 |
| 18th Jun 2025 (Wed) | 138.22 | 139.12 | 136.82 | 136.93 | 10,279 |
| 17th Jun 2025 (Tue) | 138.87 | 139.04 | 138.10 | 138.17 | 8,172 |
| 16th Jun 2025 (Mon) | 139.29 | 139.92 | 138.90 | 139.12 | 5,730 |
| 13th Jun 2025 (Fri) | 138.57 | 139.36 | 137.78 | 138.08 | 4,856 |
| 12th Jun 2025 (Thu) | 140.00 | 140.78 | 140.00 | 140.76 | 4,753 |
| 11th Jun 2025 (Wed) | 141.17 | 141.70 | 140.83 | 141.10 | 9,798 |
| 10th Jun 2025 (Tue) | 141.02 | 141.12 | 140.85 | 141.12 | 3,949 |
| 9th Jun 2025 (Mon) | 141.07 | 141.57 | 140.92 | 141.02 | 1,999 |
| 6th Jun 2025 (Fri) | 141.17 | 141.35 | 140.79 | 141.21 | 6,394 |
| 5th Jun 2025 (Thu) | 140.00 | 140.53 | 139.45 | 139.94 | 8,765 |
| 4th Jun 2025 (Wed) | 140.02 | 140.50 | 140.02 | 140.11 | 6,657 |
| 3rd Jun 2025 (Tue) | 138.35 | 139.89 | 138.35 | 139.84 | 9,590 |
| 2nd Jun 2025 (Mon) | 138.00 | 138.44 | 137.22 | 138.47 | 5,930 |
| 30th May 2025 (Fri) | 138.40 | 139.16 | 137.55 | 138.79 | 14,084 |
| 29th May 2025 (Thu) | 138.61 | 138.75 | 137.73 | 138.71 | 19,054 |
| 28th May 2025 (Wed) | 138.345 | 138.60 | 138.07 | 138.35 | 6,435 |
| 27th May 2025 (Tue) | 138.48 | 138.48 | 138.48 | 138.48 | 4,233 |
| 26th May 2025 (Mon) | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| 24th May 2025 (Sat) | 135.84 | 136.55 | 135.84 | 136.18 | 9,827 |
| 23rd May 2025 (Fri) | 135.84 | 136.55 | 135.84 | 136.40 | 9,827 |