| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.195 | 145.61 | 144.79 | 145.41 | 3,411 |
| 18th Sep 2025 (Thu) | 145.25 | 146.21 | 144.97 | 145.57 | 5,389 |
| 17th Sep 2025 (Wed) | 145.26 | 145.83 | 143.97 | 144.70 | 7,828 |
| 16th Sep 2025 (Tue) | 145.00 | 145.00 | 143.99 | 144.585 | 4,361 |
| 15th Sep 2025 (Mon) | 145.05 | 145.74 | 144.95 | 145.18 | 11,240 |
| 12th Sep 2025 (Fri) | 145.10 | 145.28 | 144.57 | 144.63 | 2,909 |
| 11th Sep 2025 (Thu) | 145.40 | 146.34 | 145.40 | 146.23 | 4,248 |
| 10th Sep 2025 (Wed) | 144.34 | 144.97 | 143.85 | 144.32 | 4,822 |
| 9th Sep 2025 (Tue) | 144.50 | 144.50 | 143.71 | 144.11 | 10,583 |
| 8th Sep 2025 (Mon) | 144.73 | 145.43 | 144.51 | 145.25 | 3,880 |
| 5th Sep 2025 (Fri) | 146.57 | 146.63 | 144.01 | 145.25 | 4,479 |
| 4th Sep 2025 (Thu) | 144.325 | 145.74 | 144.08 | 145.68 | 8,172 |
| 3rd Sep 2025 (Wed) | 144.50 | 144.50 | 143.43 | 144.15 | 10,779 |
| 2nd Sep 2025 (Tue) | 144.50 | 144.83 | 143.76 | 144.76 | 9,732 |
| 1st Sep 2025 (Mon) | 146.86 | 146.91 | 146.01 | 146.17 | 4,168 |
| 29th Aug 2025 (Fri) | 146.86 | 146.91 | 146.01 | 146.17 | 4,168 |
| 28th Aug 2025 (Thu) | 146.72 | 146.92 | 146.54 | 146.80 | 3,198 |
| 27th Aug 2025 (Wed) | 146.53 | 146.94 | 146.53 | 146.55 | 3,935 |
| 26th Aug 2025 (Tue) | 145.44 | 146.65 | 145.44 | 146.58 | 5,160 |
| 25th Aug 2025 (Mon) | 146.72 | 146.72 | 145.40 | 145.43 | 7,564 |
| 22nd Aug 2025 (Fri) | 144.64 | 147.20 | 144.23 | 146.69 | 4,039 |
| 21st Aug 2025 (Thu) | 143.55 | 144.02 | 143.49 | 143.79 | 3,809 |
| 20th Aug 2025 (Wed) | 144.38 | 144.42 | 143.59 | 144.14 | 4,548 |
| 19th Aug 2025 (Tue) | 144.24 | 145.41 | 143.99 | 144.25 | 5,403 |
| 18th Aug 2025 (Mon) | 143.74 | 144.20 | 143.74 | 144.11 | 3,569 |
| 15th Aug 2025 (Fri) | 143.91 | 144.15 | 143.72 | 143.745 | 2,404 |
| 14th Aug 2025 (Thu) | 144.83 | 144.88 | 144.09 | 144.63 | 2,881 |
| 13th Aug 2025 (Wed) | 145.00 | 145.70 | 144.28 | 145.69 | 3,586 |
| 12th Aug 2025 (Tue) | 143.18 | 144.21 | 142.91 | 144.21 | 2,637 |
| 11th Aug 2025 (Mon) | 143.13 | 143.19 | 142.12 | 142.42 | 5,044 |
| 8th Aug 2025 (Fri) | 143.48 | 143.54 | 142.79 | 142.94 | 4,066 |
| 7th Aug 2025 (Thu) | 144.19 | 144.19 | 142.25 | 142.56 | 3,489 |
| 6th Aug 2025 (Wed) | 142.78 | 143.31 | 142.76 | 143.20 | 2,382 |
| 5th Aug 2025 (Tue) | 143.80 | 143.80 | 142.26 | 143.23 | 3,316 |
| 4th Aug 2025 (Mon) | 143.08 | 144.10 | 143.08 | 144.06 | 4,074 |
| 1st Aug 2025 (Fri) | 142.36 | 142.71 | 141.49 | 142.47 | 1,319 |
| 31st Jul 2025 (Thu) | 144.96 | 146.17 | 144.80 | 144.84 | 7,271 |
| 30th Jul 2025 (Wed) | 145.75 | 146.24 | 144.75 | 145.32 | 4,321 |
| 29th Jul 2025 (Tue) | 146.95 | 146.95 | 145.88 | 146.145 | 5,426 |
| 28th Jul 2025 (Mon) | 147.89 | 148.04 | 147.39 | 147.60 | 8,969 |
| 25th Jul 2025 (Fri) | 146.81 | 148.18 | 146.81 | 148.18 | 18,014 |
| 24th Jul 2025 (Thu) | 146.60 | 147.35 | 146.51 | 146.59 | 32,545 |
| 23rd Jul 2025 (Wed) | 146.16 | 147.00 | 146.11 | 147.04 | 1,383 |
| 22nd Jul 2025 (Tue) | 144.41 | 145.08 | 143.86 | 144.96 | 6,377 |