| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.36 | 150.36 | 147.36 | 148.69 | 15,408 |
| 2nd Apr 2026 (Thu) | 147.36 | 150.36 | 147.36 | 148.69 | 15,408 |
| 1st Apr 2026 (Wed) | 149.60 | 150.39 | 149.12 | 149.20 | 24,387 |
| 31st Mar 2026 (Tue) | 144.71 | 147.73 | 144.51 | 147.54 | 12,407 |
| 30th Mar 2026 (Mon) | 143.72 | 144.97 | 142.77 | 143.33 | 26,329 |
| 27th Mar 2026 (Fri) | 146.01 | 146.30 | 144.44 | 144.65 | 16,788 |
| 26th Mar 2026 (Thu) | 149.47 | 149.47 | 147.005 | 147.12 | 6,204 |
| 25th Mar 2026 (Wed) | 149.73 | 150.51 | 149.09 | 149.97 | 4,483 |
| 24th Mar 2026 (Tue) | 147.99 | 149.46 | 147.89 | 148.93 | 4,334 |
| 23rd Mar 2026 (Mon) | 149.66 | 150.69 | 148.24 | 148.21 | 5,575 |
| 20th Mar 2026 (Fri) | 147.15 | 147.29 | 145.23 | 146.07 | 5,065 |
| 19th Mar 2026 (Thu) | 146.54 | 148.54 | 146.37 | 147.76 | 7,864 |
| 18th Mar 2026 (Wed) | 150.17 | 150.67 | 148.36 | 148.445 | 11,462 |
| 17th Mar 2026 (Tue) | 150.81 | 150.81 | 150.04 | 150.442 | 4,892 |
| 16th Mar 2026 (Mon) | 151.025 | 151.025 | 149.79 | 150.46 | 5,738 |
| 13th Mar 2026 (Fri) | 150.26 | 150.26 | 148.68 | 148.98 | 11,049 |
| 12th Mar 2026 (Thu) | 151.02 | 151.32 | 149.38 | 149.43 | 72,558 |
| 11th Mar 2026 (Wed) | 153.81 | 154.02 | 152.76 | 153.22 | 17,831 |
| 10th Mar 2026 (Tue) | 154.43 | 156.11 | 153.98 | 154.22 | 27,663 |
| 9th Mar 2026 (Mon) | 151.70 | 155.27 | 150.87 | 154.99 | 7,339 |
| 6th Mar 2026 (Fri) | 153.40 | 154.74 | 153.40 | 154.41 | 6,810 |
| 5th Mar 2026 (Thu) | 158.97 | 158.97 | 155.51 | 156.83 | 64,983 |
| 4th Mar 2026 (Wed) | 159.66 | 160.38 | 159.03 | 159.78 | 28,134 |
| 3rd Mar 2026 (Tue) | 158.76 | 159.87 | 156.68 | 159.26 | 91,242 |
| 2nd Mar 2026 (Mon) | 159.62 | 162.38 | 159.62 | 162.04 | 24,766 |
| 27th Feb 2026 (Fri) | 159.01 | 160.90 | 158.98 | 160.935 | 9,849 |
| 26th Feb 2026 (Thu) | 159.66 | 160.96 | 159.61 | 160.93 | 3,896 |
| 25th Feb 2026 (Wed) | 161.12 | 161.12 | 159.77 | 159.77 | 0 |
| 24th Feb 2026 (Tue) | 161.12 | 161.12 | 160.38 | 160.38 | 0 |
| 23rd Feb 2026 (Mon) | 161.12 | 161.12 | 158.34 | 158.46 | 11,219 |
| 20th Feb 2026 (Fri) | 162.36 | 162.36 | 160.61 | 161.91 | 8,382 |
| 19th Feb 2026 (Thu) | 160.42 | 161.13 | 160.20 | 161.10 | 5,507 |
| 18th Feb 2026 (Wed) | 161.29 | 161.39 | 160.26 | 160.64 | 7,529 |
| 17th Feb 2026 (Tue) | 159.29 | 160.74 | 158.90 | 160.23 | 6,850 |
| 16th Feb 2026 (Mon) | 159.82 | 160.56 | 159.20 | 159.55 | 7,840 |
| 13th Feb 2026 (Fri) | 159.82 | 160.56 | 159.20 | 159.55 | 7,840 |
| 12th Feb 2026 (Thu) | 162.57 | 163.45 | 158.80 | 158.85 | 2,890 |
| 11th Feb 2026 (Wed) | 162.47 | 162.47 | 160.90 | 161.15 | 2,989 |
| 10th Feb 2026 (Tue) | 160.86 | 161.40 | 160.86 | 160.90 | 10,833 |
| 9th Feb 2026 (Mon) | 159.81 | 160.60 | 159.81 | 160.19 | 25,267 |
| 6th Feb 2026 (Fri) | 158.56 | 160.43 | 158.56 | 160.21 | 12,063 |