| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.77 | 62.32 | 61.45 | 61.65 | 31,050 |
| 2nd Apr 2026 (Thu) | 61.77 | 62.32 | 61.45 | 61.65 | 31,050 |
| 1st Apr 2026 (Wed) | 62.04 | 62.47 | 61.765 | 62.12 | 39,689 |
| 31st Mar 2026 (Tue) | 61.05 | 61.64 | 60.79 | 61.64 | 19,395 |
| 30th Mar 2026 (Mon) | 60.47 | 60.595 | 60.20 | 60.35 | 31,679 |
| 27th Mar 2026 (Fri) | 60.945 | 61.075 | 59.97 | 60.06 | 65,125 |
| 26th Mar 2026 (Thu) | 61.19 | 61.605 | 61.11 | 61.14 | 17,701 |
| 25th Mar 2026 (Wed) | 61.22 | 61.45 | 60.95 | 61.34 | 31,685 |
| 24th Mar 2026 (Tue) | 60.21 | 60.83 | 60.12 | 60.62 | 29,278 |
| 23rd Mar 2026 (Mon) | 61.285 | 61.285 | 60.63 | 60.70 | 12,333 |
| 20th Mar 2026 (Fri) | 61.22 | 61.28 | 60.36 | 60.62 | 19,920 |
| 19th Mar 2026 (Thu) | 61.34 | 61.735 | 61.03 | 61.18 | 11,661 |
| 18th Mar 2026 (Wed) | 61.84 | 61.84 | 61.335 | 61.39 | 34,235 |
| 17th Mar 2026 (Tue) | 63.03 | 63.27 | 62.33 | 62.34 | 45,485 |
| 16th Mar 2026 (Mon) | 62.915 | 63.315 | 62.805 | 63.03 | 52,339 |
| 13th Mar 2026 (Fri) | 63.245 | 63.46 | 62.47 | 62.51 | 28,845 |
| 12th Mar 2026 (Thu) | 63.41 | 63.61 | 62.61 | 62.65 | 27,847 |
| 11th Mar 2026 (Wed) | 63.82 | 63.98 | 63.56 | 63.88 | 9,743 |
| 10th Mar 2026 (Tue) | 64.51 | 64.57 | 63.91 | 64.05 | 30,858 |
| 9th Mar 2026 (Mon) | 63.545 | 64.565 | 63.15 | 64.45 | 27,023 |
| 6th Mar 2026 (Fri) | 63.36 | 63.89 | 63.10 | 63.81 | 65,918 |
| 5th Mar 2026 (Thu) | 64.74 | 64.76 | 63.845 | 64.29 | 23,965 |
| 4th Mar 2026 (Wed) | 65.31 | 65.71 | 64.945 | 65.51 | 48,988 |
| 3rd Mar 2026 (Tue) | 65.31 | 65.57 | 64.61 | 65.36 | 19,846 |
| 2nd Mar 2026 (Mon) | 66.50 | 66.63 | 65.92 | 66.08 | 50,115 |
| 27th Feb 2026 (Fri) | 65.73 | 66.85 | 65.73 | 66.84 | 20,634 |
| 26th Feb 2026 (Thu) | 65.37 | 65.77 | 65.18 | 65.77 | 4,924 |
| 25th Feb 2026 (Wed) | 65.97 | 65.97 | 65.94 | 65.94 | 0 |
| 24th Feb 2026 (Tue) | 65.97 | 66.02 | 65.97 | 66.02 | 0 |
| 23rd Feb 2026 (Mon) | 65.97 | 66.28 | 65.89 | 66.20 | 30,802 |
| 20th Feb 2026 (Fri) | 65.54 | 65.69 | 65.19 | 65.58 | 38,168 |
| 19th Feb 2026 (Thu) | 65.67 | 65.745 | 65.32 | 65.73 | 15,018 |
| 18th Feb 2026 (Wed) | 65.51 | 65.855 | 65.34 | 65.84 | 12,816 |
| 17th Feb 2026 (Tue) | 65.99 | 66.26 | 65.61 | 65.71 | 11,220 |
| 16th Feb 2026 (Mon) | 65.395 | 66.18 | 65.395 | 65.75 | 42,683 |
| 13th Feb 2026 (Fri) | 65.395 | 66.18 | 65.395 | 65.75 | 42,683 |
| 12th Feb 2026 (Thu) | 65.235 | 65.64 | 64.82 | 65.09 | 23,025 |
| 11th Feb 2026 (Wed) | 64.57 | 65.26 | 64.50 | 65.23 | 12,162 |
| 10th Feb 2026 (Tue) | 65.36 | 65.56 | 64.90 | 64.91 | 37,058 |
| 9th Feb 2026 (Mon) | 65.875 | 65.99 | 65.155 | 65.25 | 14,658 |
| 6th Feb 2026 (Fri) | 65.425 | 65.89 | 65.225 | 65.86 | 27,854 |