| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 55.40 | 56.17 | 55.40 | 56.11 | 50,521 |
| 21st Jul 2025 (Mon) | 55.28 | 55.51 | 54.985 | 55.01 | 58,720 |
| 18th Jul 2025 (Fri) | 55.94 | 55.94 | 55.27 | 55.35 | 46,203 |
| 17th Jul 2025 (Thu) | 55.91 | 56.06 | 55.575 | 55.72 | 30,600 |
| 16th Jul 2025 (Wed) | 55.96 | 56.40 | 55.94 | 56.36 | 22,410 |
| 15th Jul 2025 (Tue) | 56.85 | 56.86 | 55.625 | 55.64 | 19,953 |
| 14th Jul 2025 (Mon) | 56.53 | 56.78 | 56.50 | 56.71 | 45,128 |
| 11th Jul 2025 (Fri) | 56.78 | 56.78 | 56.42 | 56.69 | 15,321 |
| 10th Jul 2025 (Thu) | 56.71 | 57.67 | 56.71 | 57.26 | 19,545 |
| 9th Jul 2025 (Wed) | 56.71 | 56.90 | 56.40 | 56.83 | 23,662 |
| 8th Jul 2025 (Tue) | 56.17 | 57.07 | 56.17 | 56.56 | 58,652 |
| 7th Jul 2025 (Mon) | 56.755 | 56.755 | 56.03 | 56.28 | 61,050 |
| 4th Jul 2025 (Fri) | 56.92 | 56.98 | 56.74 | 56.85 | 44,875 |
| 3rd Jul 2025 (Thu) | 56.92 | 56.98 | 56.74 | 56.85 | 44,875 |
| 2nd Jul 2025 (Wed) | 56.86 | 57.13 | 56.80 | 56.82 | 9,711 |
| 1st Jul 2025 (Tue) | 56.49 | 57.74 | 56.46 | 57.27 | 81,042 |
| 30th Jun 2025 (Mon) | 56.11 | 56.57 | 56.11 | 56.48 | 72,891 |
| 27th Jun 2025 (Fri) | 56.21 | 56.63 | 56.04 | 56.17 | 23,987 |
| 26th Jun 2025 (Thu) | 56.43 | 56.65 | 56.08 | 56.24 | 40,276 |
| 25th Jun 2025 (Wed) | 55.92 | 56.32 | 55.71 | 56.14 | 51,267 |
| 24th Jun 2025 (Tue) | 55.50 | 56.22 | 55.37 | 56.09 | 41,652 |
| 23rd Jun 2025 (Mon) | 55.475 | 55.59 | 55.03 | 55.40 | 39,390 |
| 20th Jun 2025 (Fri) | 55.745 | 55.745 | 55.25 | 55.36 | 20,387 |
| 19th Jun 2025 (Thu) | 55.47 | 55.91 | 55.33 | 55.56 | 41,480 |
| 18th Jun 2025 (Wed) | 55.47 | 55.91 | 55.33 | 55.56 | 41,480 |
| 17th Jun 2025 (Tue) | 56.07 | 56.20 | 55.60 | 55.66 | 27,911 |
| 16th Jun 2025 (Mon) | 56.42 | 57.01 | 56.33 | 56.60 | 52,607 |
| 13th Jun 2025 (Fri) | 56.99 | 57.40 | 56.79 | 56.90 | 52,709 |
| 12th Jun 2025 (Thu) | 56.84 | 57.23 | 56.75 | 57.25 | 63,703 |
| 11th Jun 2025 (Wed) | 56.83 | 57.21 | 56.69 | 56.83 | 57,053 |
| 10th Jun 2025 (Tue) | 56.30 | 57.02 | 56.30 | 56.85 | 115,057 |
| 9th Jun 2025 (Mon) | 56.30 | 56.50 | 55.92 | 56.23 | 88,068 |
| 6th Jun 2025 (Fri) | 56.44 | 56.48 | 56.115 | 56.31 | 46,496 |
| 5th Jun 2025 (Thu) | 55.83 | 56.12 | 55.60 | 55.82 | 22,318 |
| 4th Jun 2025 (Wed) | 56.12 | 56.24 | 55.87 | 55.86 | 42,943 |
| 3rd Jun 2025 (Tue) | 55.45 | 55.94 | 55.15 | 55.72 | 47,230 |
| 2nd Jun 2025 (Mon) | 55.32 | 55.55 | 54.94 | 55.56 | 180,260 |
| 30th May 2025 (Fri) | 55.16 | 55.79 | 54.81 | 55.52 | 44,052 |
| 29th May 2025 (Thu) | 55.13 | 55.56 | 55.025 | 55.43 | 29,949 |
| 28th May 2025 (Wed) | 55.41 | 55.42 | 54.87 | 55.08 | 40,393 |
| 27th May 2025 (Tue) | 54.90 | 55.34 | 54.90 | 55.32 | 26,042 |
| 26th May 2025 (Mon) | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| 24th May 2025 (Sat) | 54.34 | 54.50 | 54.26 | 54.49 | 10,345 |
| 23rd May 2025 (Fri) | 54.34 | 54.50 | 54.26 | 54.50 | 10,345 |