| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 65.28 | 65.28 | 64.245 | 64.62 | 17,458 |
| 15th Dec 2025 (Mon) | 65.255 | 65.72 | 65.255 | 65.68 | 19,700 |
| 12th Dec 2025 (Fri) | 64.84 | 64.99 | 64.63 | 64.88 | 15,613 |
| 11th Dec 2025 (Thu) | 64.38 | 64.965 | 64.21 | 64.71 | 54,339 |
| 10th Dec 2025 (Wed) | 63.31 | 64.145 | 63.255 | 64.13 | 7,425 |
| 9th Dec 2025 (Tue) | 64.33 | 64.42 | 63.265 | 63.29 | 33,276 |
| 8th Dec 2025 (Mon) | 64.72 | 64.72 | 63.92 | 64.00 | 24,634 |
| 5th Dec 2025 (Fri) | 65.30 | 65.30 | 64.74 | 64.84 | 21,955 |
| 4th Dec 2025 (Thu) | 65.24 | 65.27 | 64.89 | 65.10 | 15,560 |
| 3rd Dec 2025 (Wed) | 65.43 | 65.76 | 65.36 | 65.59 | 21,014 |
| 2nd Dec 2025 (Tue) | 65.40 | 65.605 | 65.11 | 65.16 | 26,555 |
| 1st Dec 2025 (Mon) | 66.309 | 66.46 | 65.46 | 65.53 | 64,256 |
| 28th Nov 2025 (Fri) | 66.47 | 66.52 | 66.25 | 66.38 | 15,156 |
| 27th Nov 2025 (Thu) | 66.76 | 66.91 | 66.69 | 66.73 | 17,937 |
| 26th Nov 2025 (Wed) | 66.76 | 66.91 | 66.69 | 66.73 | 18,138 |
| 25th Nov 2025 (Tue) | 65.90 | 66.88 | 65.90 | 66.86 | 28,844 |
| 24th Nov 2025 (Mon) | 65.415 | 65.74 | 65.07 | 65.40 | 99,811 |
| 21st Nov 2025 (Fri) | 63.93 | 65.51 | 63.93 | 65.08 | 27,269 |
| 20th Nov 2025 (Thu) | 64.235 | 64.235 | 64.17 | 64.17 | 81 |
| 19th Nov 2025 (Wed) | 64.235 | 64.35 | 63.84 | 64.17 | 14,276 |
| 18th Nov 2025 (Tue) | 63.675 | 64.40 | 63.675 | 64.21 | 42,338 |
| 17th Nov 2025 (Mon) | 63.835 | 64.475 | 63.72 | 63.78 | 10,106 |
| 14th Nov 2025 (Fri) | 63.98 | 64.31 | 63.56 | 63.87 | 13,159 |
| 13th Nov 2025 (Thu) | 63.97 | 64.97 | 63.97 | 64.23 | 28,841 |
| 12th Nov 2025 (Wed) | 63.61 | 64.39 | 63.61 | 64.29 | 12,945 |
| 11th Nov 2025 (Tue) | 62.28 | 63.41 | 62.24 | 63.40 | 12,963 |
| 10th Nov 2025 (Mon) | 61.58 | 62.005 | 61.545 | 61.97 | 12,964 |
| 7th Nov 2025 (Fri) | 61.14 | 61.48 | 60.83 | 61.47 | 18,318 |
| 6th Nov 2025 (Thu) | 61.27 | 61.44 | 61.01 | 61.37 | 18,466 |
| 5th Nov 2025 (Wed) | 60.89 | 61.545 | 60.89 | 61.33 | 19,029 |
| 4th Nov 2025 (Tue) | 60.84 | 60.87 | 60.84 | 60.87 | 0 |
| 3rd Nov 2025 (Mon) | 60.84 | 60.96 | 60.15 | 60.87 | 17,440 |
| 31st Oct 2025 (Fri) | 60.285 | 60.96 | 60.245 | 60.86 | 60,893 |
| 30th Oct 2025 (Thu) | 60.625 | 61.25 | 60.555 | 60.80 | 25,572 |
| 29th Oct 2025 (Wed) | 61.03 | 61.245 | 60.52 | 60.70 | 13,106 |
| 28th Oct 2025 (Tue) | 61.45 | 61.61 | 61.24 | 61.28 | 10,765 |
| 27th Oct 2025 (Mon) | 61.48 | 61.71 | 61.30 | 61.69 | 11,349 |
| 24th Oct 2025 (Fri) | 61.60 | 61.85 | 61.50 | 61.55 | 23,314 |
| 23rd Oct 2025 (Thu) | 61.42 | 61.645 | 61.25 | 61.54 | 20,256 |
| 22nd Oct 2025 (Wed) | 61.54 | 61.75 | 61.345 | 61.45 | 26,296 |
| 21st Oct 2025 (Tue) | 61.20 | 61.38 | 60.84 | 61.16 | 33,297 |
| 20th Oct 2025 (Mon) | 60.62 | 61.14 | 60.62 | 61.04 | 13,288 |
| 17th Oct 2025 (Fri) | 59.89 | 60.42 | 59.86 | 60.38 | 18,836 |