| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.425 | 65.89 | 65.225 | 65.86 | 27,854 |
| 5th Feb 2026 (Thu) | 65.395 | 65.64 | 64.61 | 64.68 | 31,786 |
| 4th Feb 2026 (Wed) | 65.085 | 65.775 | 64.72 | 65.51 | 54,109 |
| 3rd Feb 2026 (Tue) | 65.30 | 65.88 | 64.49 | 64.62 | 21,533 |
| 2nd Feb 2026 (Mon) | 64.98 | 65.42 | 64.95 | 65.27 | 31,253 |
| 30th Jan 2026 (Fri) | 64.815 | 65.02 | 64.42 | 64.97 | 9,198 |
| 29th Jan 2026 (Thu) | 64.60 | 64.98 | 64.53 | 64.68 | 32,473 |
| 28th Jan 2026 (Wed) | 65.09 | 65.31 | 64.60 | 65.42 | 17,436 |
| 27th Jan 2026 (Tue) | 65.81 | 66.10 | 65.37 | 65.42 | 24,164 |
| 26th Jan 2026 (Mon) | 65.95 | 66.45 | 65.95 | 66.38 | 3,474 |
| 23rd Jan 2026 (Fri) | 66.28 | 66.615 | 65.86 | 66.17 | 52,138 |
| 22nd Jan 2026 (Thu) | 66.455 | 66.955 | 66.455 | 66.59 | 18,046 |
| 21st Jan 2026 (Wed) | 65.515 | 66.64 | 65.43 | 66.53 | 46,974 |
| 20th Jan 2026 (Tue) | 64.715 | 65.485 | 64.43 | 65.36 | 24,337 |
| 19th Jan 2026 (Mon) | 65.77 | 65.90 | 65.47 | 65.47 | 23,810 |
| 16th Jan 2026 (Fri) | 65.77 | 65.90 | 65.47 | 65.47 | 23,810 |
| 15th Jan 2026 (Thu) | 66.00 | 66.10 | 65.37 | 65.95 | 33,469 |
| 14th Jan 2026 (Wed) | 66.00 | 66.39 | 65.81 | 66.36 | 14,974 |
| 13th Jan 2026 (Tue) | 66.02 | 66.17 | 65.51 | 66.19 | 8,916 |
| 12th Jan 2026 (Mon) | 66.105 | 66.26 | 65.68 | 66.19 | 35,039 |
| 9th Jan 2026 (Fri) | 66.955 | 66.965 | 66.325 | 66.32 | 8,818 |
| 8th Jan 2026 (Thu) | 67.40 | 67.63 | 66.39 | 66.63 | 41,460 |
| 7th Jan 2026 (Wed) | 67.00 | 67.53 | 66.995 | 67.33 | 24,582 |
| 6th Jan 2026 (Tue) | 65.51 | 66.65 | 65.51 | 66.58 | 28,998 |
| 5th Jan 2026 (Mon) | 65.13 | 65.32 | 64.41 | 65.22 | 21,875 |
| 2nd Jan 2026 (Fri) | 64.67 | 65.38 | 64.62 | 65.36 | 7,434 |
| 1st Jan 2026 (Thu) | 65.40 | 65.47 | 65.075 | 65.10 | 9,753 |
| 31st Dec 2025 (Wed) | 65.40 | 65.47 | 65.075 | 65.10 | 9,753 |
| 30th Dec 2025 (Tue) | 65.35 | 65.605 | 65.30 | 65.50 | 12,733 |
| 29th Dec 2025 (Mon) | 65.82 | 65.83 | 65.54 | 65.58 | 12,667 |
| 26th Dec 2025 (Fri) | 65.63 | 65.70 | 65.47 | 65.71 | 2,997 |
| 25th Dec 2025 (Thu) | 65.56 | 65.67 | 65.45 | 65.65 | 9,253 |
| 24th Dec 2025 (Wed) | 65.56 | 65.67 | 65.45 | 65.65 | 9,253 |
| 23rd Dec 2025 (Tue) | 65.29 | 65.51 | 65.255 | 65.31 | 12,052 |
| 22nd Dec 2025 (Mon) | 65.265 | 65.49 | 65.135 | 65.45 | 26,456 |
| 19th Dec 2025 (Fri) | 64.67 | 65.31 | 64.66 | 64.98 | 30,619 |
| 18th Dec 2025 (Thu) | 64.79 | 65.03 | 64.47 | 64.50 | 30,658 |
| 17th Dec 2025 (Wed) | 64.765 | 64.96 | 64.51 | 64.53 | 17,762 |
| 16th Dec 2025 (Tue) | 65.28 | 65.28 | 64.245 | 64.62 | 17,458 |
| 15th Dec 2025 (Mon) | 65.255 | 65.72 | 65.255 | 65.68 | 19,700 |
| 12th Dec 2025 (Fri) | 64.84 | 64.99 | 64.63 | 64.88 | 15,613 |
| 11th Dec 2025 (Thu) | 64.38 | 64.965 | 64.21 | 64.71 | 54,339 |
| 10th Dec 2025 (Wed) | 63.31 | 64.145 | 63.255 | 64.13 | 7,425 |
| 9th Dec 2025 (Tue) | 64.33 | 64.42 | 63.265 | 63.29 | 33,276 |
| 8th Dec 2025 (Mon) | 64.72 | 64.72 | 63.92 | 64.00 | 24,634 |