| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.00 | 58.00 | 57.75 | 57.76 | 16,852 |
| 18th Sep 2025 (Thu) | 57.76 | 58.01 | 57.73 | 57.91 | 7,784 |
| 17th Sep 2025 (Wed) | 57.84 | 58.18 | 57.64 | 57.75 | 11,749 |
| 16th Sep 2025 (Tue) | 57.65 | 57.78 | 57.46 | 57.61 | 31,697 |
| 15th Sep 2025 (Mon) | 58.40 | 58.40 | 57.68 | 57.79 | 37,716 |
| 12th Sep 2025 (Fri) | 58.73 | 58.98 | 58.26 | 58.25 | 78,623 |
| 11th Sep 2025 (Thu) | 58.34 | 59.07 | 58.34 | 58.96 | 71,622 |
| 10th Sep 2025 (Wed) | 58.36 | 58.36 | 57.75 | 57.94 | 59,243 |
| 9th Sep 2025 (Tue) | 58.32 | 58.66 | 58.17 | 58.55 | 40,106 |
| 8th Sep 2025 (Mon) | 57.90 | 58.22 | 57.70 | 58.20 | 21,007 |
| 5th Sep 2025 (Fri) | 58.01 | 58.35 | 57.97 | 58.21 | 11,401 |
| 4th Sep 2025 (Thu) | 57.58 | 57.96 | 57.47 | 57.97 | 44,296 |
| 3rd Sep 2025 (Wed) | 57.89 | 58.10 | 57.46 | 57.72 | 32,745 |
| 2nd Sep 2025 (Tue) | 58.01 | 58.05 | 57.54 | 57.99 | 30,001 |
| 1st Sep 2025 (Mon) | 57.60 | 57.87 | 57.55 | 57.87 | 6,306 |
| 29th Aug 2025 (Fri) | 57.60 | 57.87 | 57.55 | 57.87 | 6,306 |
| 28th Aug 2025 (Thu) | 57.48 | 57.54 | 57.235 | 57.51 | 16,904 |
| 27th Aug 2025 (Wed) | 57.65 | 58.04 | 57.65 | 57.76 | 28,245 |
| 26th Aug 2025 (Tue) | 57.50 | 57.79 | 57.47 | 57.74 | 40,649 |
| 25th Aug 2025 (Mon) | 58.15 | 58.21 | 57.365 | 57.38 | 56,764 |
| 22nd Aug 2025 (Fri) | 58.19 | 58.48 | 58.15 | 58.23 | 34,634 |
| 21st Aug 2025 (Thu) | 57.70 | 58.24 | 57.66 | 57.69 | 67,690 |
| 20th Aug 2025 (Wed) | 57.69 | 58.14 | 57.67 | 57.87 | 39,495 |
| 19th Aug 2025 (Tue) | 57.22 | 57.81 | 57.22 | 57.58 | 33,680 |
| 18th Aug 2025 (Mon) | 57.56 | 57.79 | 57.275 | 57.28 | 31,018 |
| 15th Aug 2025 (Fri) | 57.10 | 57.55 | 56.98 | 57.43 | 39,627 |
| 14th Aug 2025 (Thu) | 55.98 | 56.53 | 55.87 | 56.48 | 33,996 |
| 13th Aug 2025 (Wed) | 55.57 | 56.265 | 55.54 | 56.22 | 66,577 |
| 12th Aug 2025 (Tue) | 54.94 | 55.32 | 54.905 | 55.31 | 11,739 |
| 11th Aug 2025 (Mon) | 54.93 | 55.26 | 54.79 | 54.86 | 71,731 |
| 8th Aug 2025 (Fri) | 54.67 | 54.90 | 54.55 | 54.82 | 71,288 |
| 7th Aug 2025 (Thu) | 54.57 | 54.62 | 53.95 | 54.36 | 80,121 |
| 6th Aug 2025 (Wed) | 55.53 | 55.53 | 54.80 | 54.88 | 90,603 |
| 5th Aug 2025 (Tue) | 55.69 | 55.85 | 55.58 | 55.73 | 28,622 |
| 4th Aug 2025 (Mon) | 55.39 | 55.97 | 55.26 | 55.96 | 123,395 |
| 1st Aug 2025 (Fri) | 54.79 | 55.25 | 54.68 | 55.17 | 42,107 |
| 31st Jul 2025 (Thu) | 55.82 | 56.23 | 54.71 | 54.85 | 164,631 |
| 30th Jul 2025 (Wed) | 56.64 | 56.76 | 56.14 | 56.34 | 70,920 |
| 29th Jul 2025 (Tue) | 56.12 | 56.73 | 56.04 | 56.48 | 79,928 |
| 28th Jul 2025 (Mon) | 57.28 | 57.35 | 56.76 | 56.91 | 77,400 |
| 25th Jul 2025 (Fri) | 57.22 | 57.42 | 57.06 | 57.36 | 75,207 |
| 24th Jul 2025 (Thu) | 57.14 | 57.53 | 57.03 | 57.04 | 71,382 |
| 23rd Jul 2025 (Wed) | 56.94 | 57.24 | 56.63 | 57.26 | 61,148 |
| 22nd Jul 2025 (Tue) | 55.40 | 56.17 | 55.40 | 56.11 | 50,521 |