| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.64 | 92.07 | 91.52 | 91.98 | 5,068 |
| 5th Feb 2026 (Thu) | 90.66 | 90.81 | 89.73 | 90.02 | 3,917 |
| 4th Feb 2026 (Wed) | 90.89 | 91.62 | 90.89 | 91.32 | 1,902 |
| 3rd Feb 2026 (Tue) | 91.60 | 91.60 | 90.06 | 90.73 | 5,433 |
| 2nd Feb 2026 (Mon) | 90.58 | 91.49 | 90.57 | 91.40 | 10,429 |
| 30th Jan 2026 (Fri) | 90.40 | 90.46 | 89.64 | 90.28 | 4,933 |
| 29th Jan 2026 (Thu) | 90.62 | 90.64 | 89.64 | 90.65 | 22,523 |
| 28th Jan 2026 (Wed) | 89.74 | 89.77 | 89.37 | 89.80 | 3,903 |
| 27th Jan 2026 (Tue) | 89.71 | 89.90 | 89.56 | 89.80 | 6,406 |
| 26th Jan 2026 (Mon) | 90.35 | 90.59 | 90.02 | 90.325 | 4,504 |
| 23rd Jan 2026 (Fri) | 90.48 | 90.48 | 89.74 | 89.74 | 3,568 |
| 22nd Jan 2026 (Thu) | 91.37 | 91.81 | 91.24 | 91.30 | 5,901 |
| 21st Jan 2026 (Wed) | 91.13 | 91.205 | 90.59 | 90.80 | 915 |
| 20th Jan 2026 (Tue) | 91.27 | 91.295 | 90.11 | 90.16 | 1,546 |
| 19th Jan 2026 (Mon) | 92.40 | 92.99 | 92.34 | 92.46 | 5,689 |
| 16th Jan 2026 (Fri) | 92.40 | 92.99 | 92.34 | 92.46 | 5,689 |
| 15th Jan 2026 (Thu) | 92.19 | 92.76 | 92.17 | 92.249 | 11,022 |
| 14th Jan 2026 (Wed) | 91.16 | 91.71 | 90.82 | 91.68 | 10,578 |
| 13th Jan 2026 (Tue) | 92.03 | 92.22 | 91.83 | 93.45 | 3,923 |
| 12th Jan 2026 (Mon) | 92.75 | 93.37 | 92.75 | 93.45 | 1,208 |
| 9th Jan 2026 (Fri) | 94.50 | 94.70 | 94.32 | 94.32 | 5,338 |
| 8th Jan 2026 (Thu) | 94.10 | 95.14 | 94.10 | 94.52 | 3,939 |
| 7th Jan 2026 (Wed) | 95.275 | 95.275 | 94.07 | 94.08 | 3,254 |
| 6th Jan 2026 (Tue) | 95.01 | 95.74 | 94.99 | 95.58 | 3,592 |
| 5th Jan 2026 (Mon) | 93.70 | 95.56 | 93.70 | 95.03 | 6,431 |
| 2nd Jan 2026 (Fri) | 92.00 | 92.93 | 91.90 | 92.87 | 2,578 |
| 1st Jan 2026 (Thu) | 92.69 | 92.83 | 92.69 | 92.25 | 1,355 |
| 31st Dec 2025 (Wed) | 92.69 | 92.83 | 92.69 | 92.25 | 1,355 |
| 30th Dec 2025 (Tue) | 93.11 | 93.15 | 92.925 | 92.95 | 6,330 |
| 29th Dec 2025 (Mon) | 93.57 | 93.61 | 93.19 | 93.25 | 8,835 |
| 26th Dec 2025 (Fri) | 93.89 | 93.90 | 93.63 | 93.84 | 5,663 |
| 25th Dec 2025 (Thu) | 94.24 | 94.24 | 94.05 | 94.07 | 4,366 |
| 24th Dec 2025 (Wed) | 94.24 | 94.24 | 94.05 | 94.07 | 4,366 |
| 23rd Dec 2025 (Tue) | 93.55 | 93.69 | 93.55 | 93.55 | 1,037 |
| 22nd Dec 2025 (Mon) | 92.87 | 93.50 | 92.87 | 93.36 | 3,975 |
| 19th Dec 2025 (Fri) | 91.93 | 92.29 | 91.93 | 92.13 | 5,914 |
| 18th Dec 2025 (Thu) | 92.115 | 92.38 | 91.44 | 91.54 | 26,717 |
| 17th Dec 2025 (Wed) | 92.30 | 92.45 | 91.58 | 91.61 | 14,108 |
| 16th Dec 2025 (Tue) | 92.02 | 92.02 | 91.40 | 91.64 | 4,984 |
| 15th Dec 2025 (Mon) | 92.98 | 92.98 | 92.26 | 92.47 | 9,764 |
| 12th Dec 2025 (Fri) | 92.72 | 92.87 | 92.23 | 92.47 | 7,449 |
| 11th Dec 2025 (Thu) | 91.60 | 92.72 | 91.60 | 92.575 | 4,980 |
| 10th Dec 2025 (Wed) | 89.83 | 91.28 | 89.78 | 91.066 | 4,662 |
| 9th Dec 2025 (Tue) | 90.52 | 91.03 | 89.81 | 89.82 | 7,317 |
| 8th Dec 2025 (Mon) | 90.24 | 90.60 | 89.88 | 90.20 | 6,745 |