| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 92.30 | 92.30 | 91.61 | 91.61 | 0 |
| 17th Dec 2025 (Wed) | 92.30 | 92.45 | 91.58 | 91.61 | 14,108 |
| 16th Dec 2025 (Tue) | 92.02 | 92.02 | 91.40 | 91.64 | 4,984 |
| 15th Dec 2025 (Mon) | 92.98 | 92.98 | 92.26 | 92.47 | 9,764 |
| 12th Dec 2025 (Fri) | 92.72 | 92.87 | 92.23 | 92.47 | 7,449 |
| 11th Dec 2025 (Thu) | 91.60 | 92.72 | 91.60 | 92.575 | 4,980 |
| 10th Dec 2025 (Wed) | 89.83 | 91.28 | 89.78 | 91.066 | 4,662 |
| 9th Dec 2025 (Tue) | 90.52 | 91.03 | 89.81 | 89.82 | 7,317 |
| 8th Dec 2025 (Mon) | 90.24 | 90.60 | 89.88 | 90.20 | 6,745 |
| 5th Dec 2025 (Fri) | 90.72 | 90.77 | 90.56 | 90.52 | 1,991 |
| 4th Dec 2025 (Thu) | 90.69 | 90.69 | 90.26 | 90.39 | 1,446 |
| 3rd Dec 2025 (Wed) | 89.50 | 90.19 | 89.50 | 90.14 | 1,532 |
| 2nd Dec 2025 (Tue) | 88.565 | 89.17 | 88.48 | 88.77 | 4,216 |
| 1st Dec 2025 (Mon) | 89.20 | 89.20 | 88.74 | 88.79 | 1,858 |
| 28th Nov 2025 (Fri) | 89.30 | 89.85 | 89.27 | 89.49 | 1,992 |
| 27th Nov 2025 (Thu) | 88.65 | 89.19 | 88.65 | 88.82 | 5,457 |
| 26th Nov 2025 (Wed) | 88.65 | 89.19 | 88.65 | 88.82 | 5,370 |
| 25th Nov 2025 (Tue) | 87.80 | 88.27 | 87.80 | 88.09 | 8,835 |
| 24th Nov 2025 (Mon) | 86.12 | 86.99 | 86.12 | 86.93 | 4,536 |
| 21st Nov 2025 (Fri) | 85.44 | 86.63 | 85.44 | 86.33 | 4,436 |
| 20th Nov 2025 (Thu) | 86.00 | 86.34 | 86.00 | 86.34 | 24 |
| 19th Nov 2025 (Wed) | 86.00 | 86.35 | 85.78 | 86.34 | 1,053 |
| 18th Nov 2025 (Tue) | 85.77 | 86.25 | 85.51 | 85.775 | 82 |
| 17th Nov 2025 (Mon) | 87.58 | 87.58 | 85.69 | 85.88 | 1,347 |
| 14th Nov 2025 (Fri) | 87.70 | 88.19 | 87.70 | 87.78 | 690 |
| 13th Nov 2025 (Thu) | 90.05 | 90.05 | 88.67 | 88.67 | 450 |
| 12th Nov 2025 (Wed) | 90.37 | 90.47 | 90.20 | 90.17 | 1,107 |
| 11th Nov 2025 (Tue) | 88.97 | 89.45 | 88.97 | 89.36 | 1,650 |
| 10th Nov 2025 (Mon) | 89.16 | 89.21 | 88.58 | 89.00 | 2,255 |
| 7th Nov 2025 (Fri) | 87.71 | 88.665 | 87.71 | 88.66 | 1,535 |
| 6th Nov 2025 (Thu) | 87.68 | 88.13 | 87.68 | 88.12 | 629 |
| 5th Nov 2025 (Wed) | 88.08 | 88.74 | 88.08 | 88.42 | 1,308 |
| 4th Nov 2025 (Tue) | 87.39 | 87.89 | 87.39 | 87.89 | 0 |
| 3rd Nov 2025 (Mon) | 87.39 | 87.83 | 87.39 | 87.89 | 975 |
| 31st Oct 2025 (Fri) | 87.65 | 88.26 | 87.65 | 88.13 | 1,956 |
| 30th Oct 2025 (Thu) | 88.53 | 88.77 | 87.92 | 87.83 | 1,394 |
| 29th Oct 2025 (Wed) | 88.18 | 88.19 | 87.25 | 87.62 | 1,616 |
| 28th Oct 2025 (Tue) | 89.05 | 89.22 | 88.64 | 88.72 | 6,076 |
| 27th Oct 2025 (Mon) | 89.095 | 89.25 | 89.09 | 89.11 | 1,136 |
| 24th Oct 2025 (Fri) | 88.91 | 88.95 | 88.72 | 88.72 | 4,112 |
| 23rd Oct 2025 (Thu) | 87.60 | 87.76 | 87.25 | 87.54 | 2,014 |
| 22nd Oct 2025 (Wed) | 87.70 | 87.70 | 86.98 | 87.31 | 3,260 |
| 21st Oct 2025 (Tue) | 88.34 | 88.34 | 87.92 | 87.92 | 1,748 |
| 20th Oct 2025 (Mon) | 87.41 | 88.27 | 87.41 | 88.14 | 10,564 |