| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.52 | 83.38 | 81.52 | 83.16 | 4,321 |
| 2nd Apr 2026 (Thu) | 81.52 | 83.38 | 81.52 | 83.16 | 4,321 |
| 1st Apr 2026 (Wed) | 82.90 | 83.57 | 82.63 | 82.92 | 10,518 |
| 31st Mar 2026 (Tue) | 81.64 | 82.91 | 81.48 | 82.84 | 33,088 |
| 30th Mar 2026 (Mon) | 80.95 | 81.29 | 80.54 | 80.82 | 9,584 |
| 27th Mar 2026 (Fri) | 80.91 | 81.21 | 80.11 | 80.12 | 3,146 |
| 26th Mar 2026 (Thu) | 82.78 | 82.78 | 82.06 | 82.21 | 2,319 |
| 25th Mar 2026 (Wed) | 83.80 | 83.80 | 82.65 | 82.74 | 2,280 |
| 24th Mar 2026 (Tue) | 81.82 | 82.92 | 81.82 | 82.55 | 2,319 |
| 23rd Mar 2026 (Mon) | 82.76 | 83.51 | 82.50 | 82.51 | 5,798 |
| 20th Mar 2026 (Fri) | 81.79 | 82.20 | 81.44 | 81.76 | 4,457 |
| 19th Mar 2026 (Thu) | 81.43 | 81.91 | 80.85 | 81.67 | 2,341 |
| 18th Mar 2026 (Wed) | 82.53 | 82.66 | 81.47 | 81.54 | 8,964 |
| 17th Mar 2026 (Tue) | 83.29 | 83.315 | 82.44 | 82.50 | 7,562 |
| 16th Mar 2026 (Mon) | 82.45 | 82.91 | 81.96 | 82.21 | 15,424 |
| 13th Mar 2026 (Fri) | 81.87 | 82.34 | 81.42 | 81.47 | 22,475 |
| 12th Mar 2026 (Thu) | 81.54 | 82.00 | 81.39 | 81.45 | 5,271 |
| 11th Mar 2026 (Wed) | 83.72 | 83.72 | 82.38 | 82.99 | 8,886 |
| 10th Mar 2026 (Tue) | 83.84 | 84.73 | 83.25 | 83.73 | 7,772 |
| 9th Mar 2026 (Mon) | 82.935 | 84.31 | 82.00 | 84.11 | 6,247 |
| 6th Mar 2026 (Fri) | 83.33 | 84.31 | 83.00 | 84.27 | 7,810 |
| 5th Mar 2026 (Thu) | 85.75 | 85.75 | 85.06 | 85.64 | 3,748 |
| 4th Mar 2026 (Wed) | 86.11 | 86.40 | 85.90 | 86.17 | 4,287 |
| 3rd Mar 2026 (Tue) | 83.70 | 86.11 | 83.64 | 85.55 | 1,998 |
| 2nd Mar 2026 (Mon) | 85.23 | 86.21 | 85.23 | 85.68 | 2,380 |
| 27th Feb 2026 (Fri) | 85.96 | 86.21 | 85.25 | 85.93 | 4,137 |
| 26th Feb 2026 (Thu) | 87.69 | 88.34 | 87.66 | 88.25 | 3,676 |
| 25th Feb 2026 (Wed) | 88.00 | 88.00 | 87.17 | 87.17 | 0 |
| 24th Feb 2026 (Tue) | 88.00 | 88.00 | 85.57 | 85.57 | 0 |
| 23rd Feb 2026 (Mon) | 88.00 | 88.14 | 85.06 | 85.18 | 18,121 |
| 20th Feb 2026 (Fri) | 87.43 | 88.395 | 87.40 | 88.49 | 5,314 |
| 19th Feb 2026 (Thu) | 88.09 | 88.09 | 87.43 | 87.98 | 8,566 |
| 18th Feb 2026 (Wed) | 89.20 | 89.20 | 88.86 | 88.88 | 1,117 |
| 17th Feb 2026 (Tue) | 88.16 | 88.32 | 87.64 | 88.04 | 2,311 |
| 16th Feb 2026 (Mon) | 86.93 | 87.84 | 86.66 | 87.35 | 12,579 |
| 13th Feb 2026 (Fri) | 86.93 | 87.84 | 86.66 | 87.35 | 12,579 |
| 12th Feb 2026 (Thu) | 89.63 | 89.63 | 87.00 | 87.33 | 2,729 |
| 11th Feb 2026 (Wed) | 90.51 | 90.51 | 89.27 | 89.32 | 7,108 |
| 10th Feb 2026 (Tue) | 92.29 | 92.30 | 90.415 | 90.96 | 1,637 |
| 9th Feb 2026 (Mon) | 91.72 | 92.12 | 91.72 | 91.91 | 2,163 |
| 6th Feb 2026 (Fri) | 91.64 | 92.07 | 91.52 | 91.98 | 5,068 |