| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.05 | 90.81 | 90.05 | 90.57 | 4,825 |
| 18th Sep 2025 (Thu) | 90.59 | 90.59 | 90.23 | 90.32 | 2,561 |
| 17th Sep 2025 (Wed) | 89.87 | 90.20 | 89.43 | 90.16 | 1,534 |
| 16th Sep 2025 (Tue) | 88.71 | 89.30 | 88.71 | 89.25 | 2,330 |
| 15th Sep 2025 (Mon) | 89.83 | 90.01 | 89.48 | 89.58 | 3,171 |
| 12th Sep 2025 (Fri) | 89.74 | 89.83 | 89.52 | 89.58 | 2,044 |
| 11th Sep 2025 (Thu) | 88.75 | 90.07 | 88.75 | 90.01 | 4,373 |
| 10th Sep 2025 (Wed) | 88.84 | 88.99 | 88.46 | 88.63 | 5,904 |
| 9th Sep 2025 (Tue) | 88.58 | 89.15 | 88.58 | 88.82 | 7,781 |
| 8th Sep 2025 (Mon) | 88.155 | 88.41 | 87.95 | 88.31 | 11,427 |
| 5th Sep 2025 (Fri) | 89.34 | 89.34 | 87.67 | 88.13 | 8,295 |
| 4th Sep 2025 (Thu) | 88.88 | 89.85 | 88.88 | 89.84 | 4,576 |
| 3rd Sep 2025 (Wed) | 88.85 | 88.85 | 88.23 | 88.77 | 6,787 |
| 2nd Sep 2025 (Tue) | 88.41 | 89.005 | 88.28 | 89.02 | 5,495 |
| 1st Sep 2025 (Mon) | 89.71 | 89.87 | 89.36 | 89.69 | 3,881 |
| 29th Aug 2025 (Fri) | 89.71 | 89.87 | 89.36 | 89.69 | 3,881 |
| 28th Aug 2025 (Thu) | 89.59 | 89.59 | 89.43 | 89.5708 | 2,441 |
| 27th Aug 2025 (Wed) | 89.33 | 89.66 | 89.32 | 89.34 | 5,854 |
| 26th Aug 2025 (Tue) | 88.37 | 89.25 | 88.37 | 89.23 | 10,538 |
| 25th Aug 2025 (Mon) | 88.61 | 88.61 | 88.39 | 88.41 | 5,513 |
| 22nd Aug 2025 (Fri) | 88.00 | 88.86 | 88.00 | 88.76 | 1,231 |
| 21st Aug 2025 (Thu) | 87.07 | 87.16 | 86.95 | 87.06 | 9,973 |
| 20th Aug 2025 (Wed) | 86.92 | 87.50 | 86.86 | 87.30 | 5,316 |
| 19th Aug 2025 (Tue) | 87.14 | 87.55 | 86.90 | 87.01 | 7,939 |
| 18th Aug 2025 (Mon) | 86.90 | 87.22 | 86.70 | 87.14 | 6,627 |
| 15th Aug 2025 (Fri) | 88.06 | 88.06 | 86.99 | 86.98 | 7,180 |
| 14th Aug 2025 (Thu) | 87.26 | 88.08 | 87.26 | 88.01 | 7,400 |
| 13th Aug 2025 (Wed) | 87.62 | 87.80 | 86.97 | 87.47 | 6,211 |
| 12th Aug 2025 (Tue) | 87.19 | 87.38 | 87.08 | 87.34 | 5,819 |
| 11th Aug 2025 (Mon) | 86.20 | 86.265 | 85.90 | 86.00 | 4,432 |
| 8th Aug 2025 (Fri) | 85.58 | 86.22 | 85.58 | 86.01 | 11,833 |
| 7th Aug 2025 (Thu) | 85.32 | 85.32 | 84.92 | 85.16 | 3,283 |
| 6th Aug 2025 (Wed) | 85.99 | 86.10 | 85.87 | 86.04 | 1,152 |
| 5th Aug 2025 (Tue) | 86.30 | 86.30 | 85.14 | 85.77 | 10,288 |
| 4th Aug 2025 (Mon) | 85.62 | 86.14 | 85.47 | 86.13 | 11,777 |
| 1st Aug 2025 (Fri) | 85.37 | 85.62 | 84.73 | 85.29 | 5,039 |
| 31st Jul 2025 (Thu) | 87.91 | 87.91 | 86.99 | 87.04 | 2,943 |
| 30th Jul 2025 (Wed) | 87.90 | 88.20 | 87.54 | 87.74 | 5,009 |
| 29th Jul 2025 (Tue) | 88.22 | 88.22 | 87.62 | 87.71 | 4,736 |
| 28th Jul 2025 (Mon) | 88.42 | 88.52 | 87.92 | 88.06 | 10,081 |
| 25th Jul 2025 (Fri) | 87.87 | 88.54 | 87.87 | 88.46 | 7,541 |
| 24th Jul 2025 (Thu) | 88.10 | 88.60 | 87.90 | 87.98 | 7,652 |
| 23rd Jul 2025 (Wed) | 87.40 | 87.97 | 87.31 | 87.98 | 5,084 |
| 22nd Jul 2025 (Tue) | 87.05 | 87.16 | 86.65 | 86.99 | 9,711 |