| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 87.05 | 87.16 | 86.65 | 86.99 | 9,711 |
| 21st Jul 2025 (Mon) | 87.18 | 87.57 | 86.65 | 86.68 | 5,697 |
| 18th Jul 2025 (Fri) | 87.08 | 87.13 | 86.81 | 86.98 | 6,758 |
| 17th Jul 2025 (Thu) | 85.805 | 86.91 | 85.805 | 86.83 | 5,866 |
| 16th Jul 2025 (Wed) | 85.62 | 85.94 | 84.99 | 85.88 | 5,893 |
| 15th Jul 2025 (Tue) | 85.86 | 85.89 | 85.29 | 85.29 | 8,001 |
| 14th Jul 2025 (Mon) | 86.21 | 86.76 | 86.21 | 86.70 | 3,465 |
| 11th Jul 2025 (Fri) | 86.52 | 86.52 | 86.05 | 86.20 | 5,642 |
| 10th Jul 2025 (Thu) | 86.62 | 87.00 | 86.62 | 86.95 | 2,486 |
| 9th Jul 2025 (Wed) | 86.23 | 86.285 | 85.98 | 86.25 | 2,130 |
| 8th Jul 2025 (Tue) | 86.55 | 86.55 | 85.90 | 85.95 | 6,877 |
| 7th Jul 2025 (Mon) | 87.20 | 87.21 | 86.43 | 86.75 | 8,020 |
| 4th Jul 2025 (Fri) | 87.35 | 87.44 | 87.35 | 87.42 | 1,464 |
| 3rd Jul 2025 (Thu) | 87.35 | 87.44 | 87.35 | 87.42 | 1,464 |
| 2nd Jul 2025 (Wed) | 86.06 | 86.54 | 86.06 | 86.54 | 5,039 |
| 1st Jul 2025 (Tue) | 85.49 | 86.31 | 85.44 | 86.19 | 10,532 |
| 30th Jun 2025 (Mon) | 85.45 | 85.68 | 85.31 | 85.60 | 5,697 |
| 27th Jun 2025 (Fri) | 84.85 | 85.12 | 84.64 | 84.79 | 9,097 |
| 26th Jun 2025 (Thu) | 84.20 | 84.63 | 84.20 | 84.59 | 3,827 |
| 25th Jun 2025 (Wed) | 83.70 | 83.90 | 83.70 | 83.86 | 2,493 |
| 24th Jun 2025 (Tue) | 83.81 | 84.21 | 83.81 | 83.87 | 3,438 |
| 23rd Jun 2025 (Mon) | 81.74 | 82.45 | 81.155 | 82.40 | 1,942 |
| 20th Jun 2025 (Fri) | 81.75 | 81.75 | 81.36 | 81.54 | 5,498 |
| 19th Jun 2025 (Thu) | 81.70 | 82.10 | 81.40 | 81.40 | 2,151 |
| 18th Jun 2025 (Wed) | 81.70 | 82.10 | 81.40 | 81.40 | 2,151 |
| 17th Jun 2025 (Tue) | 81.12 | 81.53 | 80.95 | 81.15 | 4,985 |
| 16th Jun 2025 (Mon) | 82.06 | 82.09 | 81.59 | 81.69 | 4,604 |
| 13th Jun 2025 (Fri) | 80.83 | 81.21 | 80.56 | 80.81 | 1,921 |
| 12th Jun 2025 (Thu) | 81.97 | 82.61 | 81.97 | 82.61 | 1,637 |
| 11th Jun 2025 (Wed) | 83.12 | 83.35 | 82.76 | 82.83 | 3,760 |
| 10th Jun 2025 (Tue) | 82.69 | 82.90 | 82.57 | 82.90 | 12,221 |
| 9th Jun 2025 (Mon) | 82.43 | 82.96 | 82.35 | 82.67 | 9,683 |
| 6th Jun 2025 (Fri) | 82.74 | 82.93 | 82.50 | 82.91 | 11,573 |
| 5th Jun 2025 (Thu) | 81.90 | 82.01 | 81.39 | 81.72 | 3,160 |
| 4th Jun 2025 (Wed) | 82.45 | 82.45 | 81.97 | 81.86 | 6,341 |
| 3rd Jun 2025 (Tue) | 81.83 | 82.30 | 81.83 | 82.28 | 3,570 |
| 2nd Jun 2025 (Mon) | 81.27 | 81.94 | 81.27 | 81.96 | 4,019 |
| 30th May 2025 (Fri) | 81.86 | 82.13 | 81.39 | 81.94 | 11,822 |
| 29th May 2025 (Thu) | 81.54 | 81.92 | 81.49 | 82.00 | 5,791 |
| 28th May 2025 (Wed) | 82.21 | 82.21 | 82.21 | 82.21 | 2,271 |
| 27th May 2025 (Tue) | 81.20 | 82.15 | 81.20 | 82.10 | 6,652 |
| 26th May 2025 (Mon) | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| 24th May 2025 (Sat) | 80.52 | 80.62 | 80.37 | 80.66 | 9,999 |
| 23rd May 2025 (Fri) | 80.52 | 80.62 | 80.37 | 80.62 | 9,999 |