| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.52 | 119.00 | 116.40 | 118.40 | 26,778 |
| 2nd Apr 2026 (Thu) | 116.52 | 119.00 | 116.40 | 118.40 | 26,778 |
| 1st Apr 2026 (Wed) | 118.31 | 118.96 | 118.005 | 118.06 | 4,158 |
| 31st Mar 2026 (Tue) | 116.26 | 117.93 | 115.70 | 117.66 | 65,898 |
| 30th Mar 2026 (Mon) | 114.86 | 115.93 | 114.54 | 115.05 | 43,166 |
| 27th Mar 2026 (Fri) | 115.59 | 115.72 | 113.62 | 113.98 | 90,592 |
| 26th Mar 2026 (Thu) | 117.23 | 117.70 | 116.39 | 116.71 | 17,616 |
| 25th Mar 2026 (Wed) | 118.695 | 118.90 | 116.78 | 117.41 | 39,016 |
| 24th Mar 2026 (Tue) | 116.29 | 118.145 | 116.24 | 117.32 | 32,416 |
| 23rd Mar 2026 (Mon) | 118.47 | 118.715 | 117.14 | 117.27 | 55,840 |
| 20th Mar 2026 (Fri) | 116.31 | 116.92 | 115.61 | 116.24 | 17,335 |
| 19th Mar 2026 (Thu) | 115.93 | 116.68 | 115.18 | 116.32 | 9,409 |
| 18th Mar 2026 (Wed) | 117.02 | 117.675 | 116.26 | 116.34 | 10,692 |
| 17th Mar 2026 (Tue) | 118.09 | 118.615 | 117.27 | 117.34 | 16,124 |
| 16th Mar 2026 (Mon) | 117.16 | 118.15 | 116.83 | 117.05 | 23,533 |
| 13th Mar 2026 (Fri) | 117.13 | 117.52 | 116.05 | 116.08 | 84,644 |
| 12th Mar 2026 (Thu) | 116.27 | 116.73 | 116.01 | 116.10 | 60,675 |
| 11th Mar 2026 (Wed) | 118.41 | 118.41 | 117.01 | 118.05 | 26,339 |
| 10th Mar 2026 (Tue) | 119.61 | 120.47 | 118.46 | 119.00 | 15,215 |
| 9th Mar 2026 (Mon) | 118.41 | 120.05 | 116.86 | 119.61 | 27,628 |
| 6th Mar 2026 (Fri) | 119.34 | 120.26 | 118.28 | 120.16 | 20,109 |
| 5th Mar 2026 (Thu) | 123.11 | 123.38 | 121.21 | 122.00 | 21,853 |
| 4th Mar 2026 (Wed) | 122.50 | 123.08 | 121.75 | 122.77 | 35,487 |
| 3rd Mar 2026 (Tue) | 119.78 | 122.82 | 119.47 | 122.04 | 15,980 |
| 2nd Mar 2026 (Mon) | 120.53 | 123.20 | 120.51 | 122.54 | 17,483 |
| 27th Feb 2026 (Fri) | 124.34 | 124.34 | 121.60 | 122.61 | 7,881 |
| 26th Feb 2026 (Thu) | 124.71 | 125.78 | 124.61 | 125.66 | 17,095 |
| 25th Feb 2026 (Wed) | 125.19 | 125.19 | 124.17 | 124.17 | 0 |
| 24th Feb 2026 (Tue) | 125.19 | 125.19 | 122.35 | 122.35 | 0 |
| 23rd Feb 2026 (Mon) | 125.19 | 125.40 | 121.50 | 121.67 | 23,648 |
| 20th Feb 2026 (Fri) | 124.015 | 125.33 | 124.015 | 125.34 | 27,234 |
| 19th Feb 2026 (Thu) | 124.73 | 124.91 | 123.81 | 124.76 | 13,669 |
| 18th Feb 2026 (Wed) | 125.89 | 126.06 | 125.62 | 125.80 | 9,067 |
| 17th Feb 2026 (Tue) | 124.75 | 125.07 | 124.19 | 124.84 | 5,149 |
| 16th Feb 2026 (Mon) | 122.56 | 124.09 | 122.24 | 123.83 | 14,587 |
| 13th Feb 2026 (Fri) | 122.56 | 124.09 | 122.24 | 123.83 | 14,587 |
| 12th Feb 2026 (Thu) | 126.10 | 126.12 | 122.65 | 123.32 | 7,470 |
| 11th Feb 2026 (Wed) | 127.58 | 127.58 | 125.79 | 125.66 | 10,300 |
| 10th Feb 2026 (Tue) | 129.05 | 129.55 | 126.61 | 127.70 | 18,746 |
| 9th Feb 2026 (Mon) | 129.38 | 130.08 | 129.11 | 129.17 | 36,254 |
| 6th Feb 2026 (Fri) | 129.39 | 129.77 | 129.20 | 129.64 | 28,076 |