| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.59 | 127.36 | 126.30 | 127.10 | 6,015 |
| 18th Sep 2025 (Thu) | 126.18 | 127.31 | 126.18 | 126.76 | 23,500 |
| 17th Sep 2025 (Wed) | 125.47 | 126.80 | 125.29 | 126.11 | 18,950 |
| 16th Sep 2025 (Tue) | 125.39 | 125.47 | 124.53 | 125.12 | 34,030 |
| 15th Sep 2025 (Mon) | 126.79 | 126.92 | 125.80 | 125.99 | 52,569 |
| 12th Sep 2025 (Fri) | 126.71 | 126.90 | 126.24 | 126.43 | 25,048 |
| 11th Sep 2025 (Thu) | 124.88 | 126.90 | 124.88 | 126.81 | 31,058 |
| 10th Sep 2025 (Wed) | 124.55 | 125.28 | 124.48 | 124.81 | 4,761 |
| 9th Sep 2025 (Tue) | 124.13 | 125.40 | 124.13 | 124.84 | 53,726 |
| 8th Sep 2025 (Mon) | 123.87 | 124.44 | 123.56 | 124.39 | 11,785 |
| 5th Sep 2025 (Fri) | 126.58 | 126.58 | 123.27 | 123.92 | 19,697 |
| 4th Sep 2025 (Thu) | 124.92 | 126.10 | 124.92 | 126.11 | 31,457 |
| 3rd Sep 2025 (Wed) | 124.66 | 124.84 | 123.75 | 124.65 | 28,274 |
| 2nd Sep 2025 (Tue) | 124.31 | 124.79 | 123.67 | 124.82 | 29,595 |
| 1st Sep 2025 (Mon) | 125.82 | 126.00 | 125.39 | 125.73 | 12,072 |
| 29th Aug 2025 (Fri) | 125.82 | 126.00 | 125.39 | 125.73 | 12,072 |
| 28th Aug 2025 (Thu) | 125.53 | 125.69 | 125.29 | 125.61 | 16,491 |
| 27th Aug 2025 (Wed) | 125.05 | 125.91 | 125.05 | 125.44 | 36,367 |
| 26th Aug 2025 (Tue) | 124.02 | 125.22 | 124.02 | 125.19 | 5,069 |
| 25th Aug 2025 (Mon) | 124.76 | 124.99 | 124.27 | 124.25 | 41,886 |
| 22nd Aug 2025 (Fri) | 123.72 | 125.33 | 123.63 | 124.96 | 63,468 |
| 21st Aug 2025 (Thu) | 122.76 | 123.22 | 122.33 | 122.88 | 46,384 |
| 20th Aug 2025 (Wed) | 122.98 | 123.55 | 122.27 | 123.27 | 80,931 |
| 19th Aug 2025 (Tue) | 122.82 | 123.25 | 122.54 | 122.81 | 30,532 |
| 18th Aug 2025 (Mon) | 122.37 | 122.79 | 122.21 | 122.75 | 41,203 |
| 15th Aug 2025 (Fri) | 124.47 | 124.47 | 122.50 | 122.60 | 33,429 |
| 14th Aug 2025 (Thu) | 123.03 | 124.03 | 123.01 | 123.96 | 20,341 |
| 13th Aug 2025 (Wed) | 123.50 | 123.98 | 122.79 | 123.52 | 47,807 |
| 12th Aug 2025 (Tue) | 122.40 | 123.22 | 122.35 | 123.11 | 10,711 |
| 11th Aug 2025 (Mon) | 121.89 | 121.95 | 121.31 | 121.44 | 30,813 |
| 8th Aug 2025 (Fri) | 120.91 | 121.75 | 120.79 | 121.44 | 43,113 |
| 7th Aug 2025 (Thu) | 121.86 | 122.11 | 120.20 | 120.46 | 16,987 |
| 6th Aug 2025 (Wed) | 121.13 | 121.61 | 120.89 | 121.45 | 63,376 |
| 5th Aug 2025 (Tue) | 121.16 | 121.22 | 120.04 | 120.98 | 7,554 |
| 4th Aug 2025 (Mon) | 120.25 | 121.08 | 120.07 | 121.07 | 57,167 |
| 1st Aug 2025 (Fri) | 119.785 | 120.32 | 118.61 | 119.89 | 54,961 |
| 31st Jul 2025 (Thu) | 122.71 | 123.53 | 121.94 | 122.15 | 73,503 |
| 30th Jul 2025 (Wed) | 123.10 | 123.74 | 122.30 | 122.88 | 38,043 |
| 29th Jul 2025 (Tue) | 124.05 | 124.15 | 122.87 | 123.07 | 37,921 |
| 28th Jul 2025 (Mon) | 124.16 | 124.22 | 123.25 | 123.53 | 30,758 |
| 25th Jul 2025 (Fri) | 123.65 | 124.53 | 123.46 | 124.47 | 27,050 |
| 24th Jul 2025 (Thu) | 123.69 | 124.43 | 123.52 | 123.64 | 38,760 |
| 23rd Jul 2025 (Wed) | 122.89 | 123.65 | 122.70 | 123.65 | 26,430 |
| 22nd Jul 2025 (Tue) | 122.28 | 122.74 | 121.94 | 122.59 | 19,050 |