| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 122.28 | 122.74 | 121.94 | 122.59 | 19,050 |
| 21st Jul 2025 (Mon) | 122.65 | 123.20 | 121.97 | 122.05 | 49,027 |
| 18th Jul 2025 (Fri) | 122.93 | 122.93 | 122.44 | 122.59 | 6,549 |
| 17th Jul 2025 (Thu) | 120.94 | 122.46 | 120.89 | 122.43 | 3,281 |
| 16th Jul 2025 (Wed) | 120.57 | 120.955 | 119.21 | 120.97 | 9,914 |
| 15th Jul 2025 (Tue) | 121.80 | 121.91 | 119.98 | 119.94 | 7,152 |
| 14th Jul 2025 (Mon) | 121.25 | 122.21 | 121.25 | 122.15 | 7,406 |
| 11th Jul 2025 (Fri) | 121.29 | 121.55 | 120.80 | 121.29 | 37,999 |
| 10th Jul 2025 (Thu) | 121.25 | 122.14 | 121.06 | 122.07 | 17,073 |
| 9th Jul 2025 (Wed) | 121.37 | 121.39 | 120.83 | 121.25 | 14,007 |
| 8th Jul 2025 (Tue) | 121.42 | 121.57 | 120.71 | 120.86 | 17,044 |
| 7th Jul 2025 (Mon) | 122.75 | 123.07 | 121.22 | 121.83 | 54,204 |
| 4th Jul 2025 (Fri) | 122.07 | 123.10 | 122.05 | 122.97 | 9,051 |
| 3rd Jul 2025 (Thu) | 122.07 | 123.10 | 122.05 | 122.97 | 9,051 |
| 2nd Jul 2025 (Wed) | 121.79 | 121.79 | 120.91 | 121.77 | 26,720 |
| 1st Jul 2025 (Tue) | 121.015 | 121.82 | 120.78 | 121.70 | 35,216 |
| 30th Jun 2025 (Mon) | 120.62 | 121.11 | 120.46 | 120.99 | 57,788 |
| 27th Jun 2025 (Fri) | 119.80 | 120.63 | 119.45 | 119.99 | 76,578 |
| 26th Jun 2025 (Thu) | 118.94 | 119.87 | 118.94 | 119.75 | 46,388 |
| 25th Jun 2025 (Wed) | 118.62 | 118.62 | 118.21 | 118.48 | 5,722 |
| 24th Jun 2025 (Tue) | 118.00 | 119.17 | 118.00 | 118.70 | 150,049 |
| 23rd Jun 2025 (Mon) | 115.82 | 117.22 | 115.07 | 117.16 | 61,591 |
| 20th Jun 2025 (Fri) | 116.19 | 116.45 | 115.72 | 115.99 | 36,847 |
| 19th Jun 2025 (Thu) | 114.31 | 116.04 | 114.31 | 115.49 | 37,635 |
| 18th Jun 2025 (Wed) | 114.31 | 116.04 | 114.31 | 115.49 | 37,635 |
| 17th Jun 2025 (Tue) | 114.65 | 115.01 | 113.98 | 114.29 | 47,522 |
| 16th Jun 2025 (Mon) | 115.10 | 115.92 | 115.10 | 115.26 | 39,238 |
| 13th Jun 2025 (Fri) | 114.87 | 115.40 | 114.10 | 114.37 | 40,622 |
| 12th Jun 2025 (Thu) | 115.17 | 115.95 | 115.09 | 115.95 | 45,298 |
| 11th Jun 2025 (Wed) | 115.64 | 116.53 | 115.47 | 115.79 | 57,655 |
| 10th Jun 2025 (Tue) | 115.95 | 116.09 | 115.66 | 116.02 | 35,570 |
| 9th Jun 2025 (Mon) | 116.47 | 116.61 | 115.55 | 116.13 | 64,419 |
| 6th Jun 2025 (Fri) | 116.96 | 117.05 | 116.46 | 116.95 | 11,617 |
| 5th Jun 2025 (Thu) | 115.43 | 115.75 | 114.77 | 115.33 | 17,649 |
| 4th Jun 2025 (Wed) | 116.64 | 116.78 | 115.665 | 115.66 | 74,255 |
| 3rd Jun 2025 (Tue) | 115.20 | 116.71 | 115.20 | 116.61 | 32,796 |
| 2nd Jun 2025 (Mon) | 115.40 | 116.31 | 114.795 | 116.36 | 18,017 |
| 30th May 2025 (Fri) | 115.54 | 116.40 | 115.27 | 116.05 | 10,206 |
| 29th May 2025 (Thu) | 115.51 | 115.99 | 115.08 | 116.05 | 16,640 |
| 28th May 2025 (Wed) | 115.64 | 115.97 | 115.57 | 115.57 | 15,302 |
| 27th May 2025 (Tue) | 114.85 | 116.46 | 114.85 | 116.37 | 12,604 |
| 26th May 2025 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 24th May 2025 (Sat) | 114.16 | 114.75 | 114.12 | 114.40 | 19,241 |
| 23rd May 2025 (Fri) | 114.16 | 114.75 | 114.12 | 114.66 | 19,241 |