| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 128.93 | 129.11 | 128.13 | 128.18 | 14,454 |
| 16th Dec 2025 (Tue) | 129.255 | 129.33 | 127.84 | 128.19 | 18,751 |
| 15th Dec 2025 (Mon) | 130.27 | 130.46 | 129.33 | 129.67 | 16,552 |
| 12th Dec 2025 (Fri) | 129.82 | 129.92 | 129.05 | 129.53 | 11,581 |
| 11th Dec 2025 (Thu) | 129.24 | 129.96 | 128.76 | 129.58 | 34,231 |
| 10th Dec 2025 (Wed) | 126.53 | 128.15 | 126.48 | 128.03 | 23,456 |
| 9th Dec 2025 (Tue) | 127.15 | 128.01 | 126.40 | 126.44 | 60,173 |
| 8th Dec 2025 (Mon) | 126.82 | 126.95 | 126.27 | 126.69 | 22,015 |
| 5th Dec 2025 (Fri) | 127.30 | 127.35 | 126.935 | 126.95 | 3,835 |
| 4th Dec 2025 (Thu) | 127.21 | 127.41 | 126.85 | 127.21 | 13,078 |
| 3rd Dec 2025 (Wed) | 125.71 | 126.63 | 125.71 | 126.57 | 2,836 |
| 2nd Dec 2025 (Tue) | 124.81 | 125.44 | 124.75 | 124.91 | 14,307 |
| 1st Dec 2025 (Mon) | 125.38 | 125.64 | 124.99 | 125.04 | 7,261 |
| 28th Nov 2025 (Fri) | 125.60 | 126.385 | 125.60 | 125.97 | 7,389 |
| 27th Nov 2025 (Thu) | 124.46 | 125.53 | 124.46 | 125.08 | 20,340 |
| 26th Nov 2025 (Wed) | 124.46 | 125.53 | 124.46 | 125.08 | 20,976 |
| 25th Nov 2025 (Tue) | 123.35 | 124.19 | 122.37 | 123.94 | 28,585 |
| 24th Nov 2025 (Mon) | 121.905 | 122.64 | 121.06 | 122.37 | 8,171 |
| 21st Nov 2025 (Fri) | 120.68 | 122.25 | 120.33 | 121.77 | 5,119 |
| 20th Nov 2025 (Thu) | 121.775 | 121.86 | 121.775 | 121.86 | 6 |
| 19th Nov 2025 (Wed) | 121.775 | 121.97 | 121.10 | 121.86 | 8,636 |
| 18th Nov 2025 (Tue) | 121.06 | 122.35 | 120.89 | 121.43 | 8,488 |
| 17th Nov 2025 (Mon) | 123.24 | 123.52 | 120.865 | 121.31 | 11,073 |
| 14th Nov 2025 (Fri) | 123.31 | 124.46 | 123.19 | 123.73 | 10,064 |
| 13th Nov 2025 (Thu) | 126.23 | 126.35 | 124.34 | 124.47 | 15,161 |
| 12th Nov 2025 (Wed) | 126.39 | 126.70 | 126.12 | 126.31 | 14,620 |
| 11th Nov 2025 (Tue) | 125.01 | 125.26 | 124.48 | 124.98 | 13,359 |
| 10th Nov 2025 (Mon) | 124.50 | 124.97 | 123.82 | 124.53 | 26,641 |
| 7th Nov 2025 (Fri) | 122.34 | 124.03 | 122.095 | 124.06 | 19,683 |
| 6th Nov 2025 (Thu) | 123.46 | 123.51 | 122.29 | 122.73 | 51,388 |
| 5th Nov 2025 (Wed) | 122.91 | 123.90 | 122.49 | 123.21 | 20,637 |
| 4th Nov 2025 (Tue) | 122.25 | 122.29 | 122.25 | 122.29 | 0 |
| 3rd Nov 2025 (Mon) | 122.25 | 122.37 | 121.03 | 122.29 | 84,556 |
| 31st Oct 2025 (Fri) | 121.90 | 122.84 | 121.77 | 122.60 | 47,897 |
| 30th Oct 2025 (Thu) | 121.65 | 123.25 | 121.65 | 122.04 | 38,356 |
| 29th Oct 2025 (Wed) | 122.30 | 122.80 | 121.25 | 121.69 | 35,826 |
| 28th Oct 2025 (Tue) | 123.89 | 123.89 | 123.00 | 123.10 | 15,814 |
| 27th Oct 2025 (Mon) | 124.05 | 124.26 | 123.77 | 124.005 | 22,026 |
| 24th Oct 2025 (Fri) | 122.85 | 123.77 | 122.825 | 123.43 | 20,202 |
| 23rd Oct 2025 (Thu) | 122.03 | 122.25 | 121.38 | 121.97 | 14,887 |
| 22nd Oct 2025 (Wed) | 122.46 | 122.50 | 121.02 | 121.72 | 14,838 |
| 21st Oct 2025 (Tue) | 122.78 | 123.39 | 122.49 | 122.47 | 23,103 |
| 20th Oct 2025 (Mon) | 121.91 | 123.09 | 121.91 | 122.82 | 38,418 |