| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.39 | 129.77 | 129.20 | 129.64 | 28,076 |
| 5th Feb 2026 (Thu) | 127.82 | 127.83 | 126.78 | 126.95 | 9,437 |
| 4th Feb 2026 (Wed) | 128.27 | 129.17 | 128.27 | 128.71 | 3,194 |
| 3rd Feb 2026 (Tue) | 128.54 | 129.13 | 126.75 | 127.68 | 17,270 |
| 2nd Feb 2026 (Mon) | 127.33 | 128.60 | 127.33 | 128.57 | 4,991 |
| 30th Jan 2026 (Fri) | 127.07 | 128.01 | 126.82 | 127.70 | 6,591 |
| 29th Jan 2026 (Thu) | 127.775 | 128.21 | 126.49 | 127.72 | 5,943 |
| 28th Jan 2026 (Wed) | 126.56 | 127.04 | 126.20 | 126.82 | 5,937 |
| 27th Jan 2026 (Tue) | 127.20 | 127.20 | 126.47 | 126.82 | 8,592 |
| 26th Jan 2026 (Mon) | 127.44 | 127.71 | 127.14 | 127.49 | 3,226 |
| 23rd Jan 2026 (Fri) | 127.36 | 127.57 | 126.40 | 126.73 | 62,274 |
| 22nd Jan 2026 (Thu) | 128.675 | 129.18 | 128.31 | 128.41 | 31,067 |
| 21st Jan 2026 (Wed) | 128.005 | 128.55 | 127.28 | 127.82 | 20,677 |
| 20th Jan 2026 (Tue) | 127.97 | 128.98 | 126.82 | 126.95 | 12,825 |
| 19th Jan 2026 (Mon) | 129.59 | 130.60 | 129.59 | 129.84 | 6,087 |
| 16th Jan 2026 (Fri) | 129.59 | 130.60 | 129.59 | 129.84 | 6,087 |
| 15th Jan 2026 (Thu) | 129.78 | 130.45 | 129.63 | 129.76 | 8,299 |
| 14th Jan 2026 (Wed) | 128.54 | 128.96 | 128.09 | 128.99 | 15,147 |
| 13th Jan 2026 (Tue) | 131.25 | 131.25 | 128.99 | 131.07 | 14,931 |
| 12th Jan 2026 (Mon) | 130.44 | 131.18 | 130.44 | 131.07 | 13,409 |
| 9th Jan 2026 (Fri) | 132.30 | 132.39 | 131.53 | 131.56 | 10,275 |
| 8th Jan 2026 (Thu) | 131.085 | 132.45 | 131.085 | 131.79 | 10,040 |
| 7th Jan 2026 (Wed) | 132.06 | 132.06 | 130.71 | 130.84 | 6,014 |
| 6th Jan 2026 (Tue) | 132.61 | 133.25 | 132.30 | 133.00 | 15,886 |
| 5th Jan 2026 (Mon) | 130.15 | 133.47 | 130.15 | 132.78 | 24,023 |
| 2nd Jan 2026 (Fri) | 128.50 | 129.75 | 128.14 | 129.65 | 34,638 |
| 1st Jan 2026 (Thu) | 129.75 | 129.75 | 128.875 | 128.93 | 5,547 |
| 31st Dec 2025 (Wed) | 129.75 | 129.75 | 128.875 | 128.93 | 5,547 |
| 30th Dec 2025 (Tue) | 130.22 | 130.22 | 129.82 | 129.86 | 28,975 |
| 29th Dec 2025 (Mon) | 130.88 | 130.93 | 130.09 | 130.22 | 37,325 |
| 26th Dec 2025 (Fri) | 131.14 | 131.14 | 130.61 | 130.85 | 4,340 |
| 25th Dec 2025 (Thu) | 130.51 | 131.50 | 130.475 | 131.12 | 10,979 |
| 24th Dec 2025 (Wed) | 130.51 | 131.50 | 130.475 | 131.12 | 10,979 |
| 23rd Dec 2025 (Tue) | 130.66 | 130.83 | 130.42 | 130.54 | 9,255 |
| 22nd Dec 2025 (Mon) | 129.57 | 130.46 | 129.57 | 130.35 | 3,928 |
| 19th Dec 2025 (Fri) | 128.74 | 129.20 | 128.63 | 128.72 | 88,851 |
| 18th Dec 2025 (Thu) | 128.97 | 129.09 | 127.895 | 127.97 | 5,314 |
| 17th Dec 2025 (Wed) | 128.93 | 129.11 | 128.13 | 128.18 | 14,454 |
| 16th Dec 2025 (Tue) | 129.255 | 129.33 | 127.84 | 128.19 | 18,751 |
| 15th Dec 2025 (Mon) | 130.27 | 130.46 | 129.33 | 129.67 | 16,552 |
| 12th Dec 2025 (Fri) | 129.82 | 129.92 | 129.05 | 129.53 | 11,581 |
| 11th Dec 2025 (Thu) | 129.24 | 129.96 | 128.76 | 129.58 | 34,231 |
| 10th Dec 2025 (Wed) | 126.53 | 128.15 | 126.48 | 128.03 | 23,456 |
| 9th Dec 2025 (Tue) | 127.15 | 128.01 | 126.40 | 126.44 | 60,173 |
| 8th Dec 2025 (Mon) | 126.82 | 126.95 | 126.27 | 126.69 | 22,015 |