| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.86 | 64.54 | 62.54 | 62.83 | 88,478 |
| 2nd Apr 2026 (Thu) | 63.86 | 64.54 | 62.54 | 62.83 | 88,478 |
| 1st Apr 2026 (Wed) | 63.35 | 64.10 | 61.85 | 62.46 | 203,733 |
| 31st Mar 2026 (Tue) | 65.55 | 66.35 | 63.54 | 64.77 | 263,474 |
| 30th Mar 2026 (Mon) | 66.875 | 67.07 | 65.33 | 65.50 | 63,950 |
| 27th Mar 2026 (Fri) | 65.105 | 66.37 | 64.94 | 66.20 | 101,111 |
| 26th Mar 2026 (Thu) | 64.33 | 65.44 | 64.18 | 65.12 | 45,013 |
| 25th Mar 2026 (Wed) | 64.07 | 64.56 | 63.91 | 64.15 | 80,538 |
| 24th Mar 2026 (Tue) | 63.275 | 65.04 | 63.275 | 64.42 | 90,231 |
| 23rd Mar 2026 (Mon) | 61.40 | 63.36 | 61.21 | 63.12 | 89,060 |
| 20th Mar 2026 (Fri) | 62.70 | 63.46 | 62.395 | 62.42 | 62,460 |
| 19th Mar 2026 (Thu) | 61.975 | 62.87 | 61.65 | 62.48 | 47,675 |
| 18th Mar 2026 (Wed) | 61.77 | 61.92 | 61.44 | 61.45 | 95,200 |
| 17th Mar 2026 (Tue) | 61.305 | 62.01 | 60.97 | 61.45 | 79,945 |
| 16th Mar 2026 (Mon) | 60.85 | 61.355 | 60.49 | 61.16 | 82,289 |
| 13th Mar 2026 (Fri) | 60.50 | 61.14 | 60.35 | 60.93 | 78,931 |
| 12th Mar 2026 (Thu) | 60.33 | 61.41 | 60.29 | 60.71 | 103,109 |
| 11th Mar 2026 (Wed) | 58.89 | 60.25 | 58.89 | 60.21 | 44,869 |
| 10th Mar 2026 (Tue) | 59.155 | 59.66 | 58.55 | 58.78 | 196,258 |
| 9th Mar 2026 (Mon) | 59.99 | 60.32 | 59.12 | 59.50 | 237,139 |
| 6th Mar 2026 (Fri) | 60.225 | 60.51 | 59.355 | 59.75 | 122,965 |
| 5th Mar 2026 (Thu) | 59.79 | 60.23 | 59.27 | 59.68 | 140,433 |
| 4th Mar 2026 (Wed) | 59.36 | 59.63 | 58.47 | 59.37 | 137,107 |
| 3rd Mar 2026 (Tue) | 60.61 | 60.87 | 59.235 | 59.70 | 147,856 |
| 2nd Mar 2026 (Mon) | 60.58 | 60.58 | 59.495 | 60.29 | 158,522 |
| 27th Feb 2026 (Fri) | 58.75 | 59.265 | 58.05 | 59.06 | 84,255 |
| 26th Feb 2026 (Thu) | 58.41 | 58.55 | 58.12 | 58.16 | 88,759 |
| 25th Feb 2026 (Wed) | 58.25 | 58.25 | 57.93 | 57.93 | 0 |
| 24th Feb 2026 (Tue) | 58.25 | 58.28 | 58.25 | 58.28 | 0 |
| 23rd Feb 2026 (Mon) | 58.25 | 59.04 | 57.995 | 58.29 | 54,204 |
| 20th Feb 2026 (Fri) | 58.12 | 58.33 | 57.64 | 58.06 | 49,281 |
| 19th Feb 2026 (Thu) | 58.41 | 58.96 | 58.04 | 58.29 | 91,249 |
| 18th Feb 2026 (Wed) | 57.55 | 57.96 | 57.32 | 57.90 | 96,133 |
| 17th Feb 2026 (Tue) | 57.76 | 57.84 | 56.20 | 56.79 | 59,349 |
| 16th Feb 2026 (Mon) | 57.12 | 57.62 | 56.90 | 57.41 | 80,987 |
| 13th Feb 2026 (Fri) | 57.12 | 57.62 | 56.90 | 57.41 | 80,987 |
| 12th Feb 2026 (Thu) | 58.025 | 58.27 | 56.75 | 56.98 | 61,874 |
| 11th Feb 2026 (Wed) | 57.48 | 58.14 | 57.42 | 58.07 | 75,427 |
| 10th Feb 2026 (Tue) | 56.73 | 56.76 | 56.29 | 56.64 | 65,654 |
| 9th Feb 2026 (Mon) | 56.31 | 56.75 | 56.01 | 56.69 | 57,958 |
| 6th Feb 2026 (Fri) | 55.38 | 56.40 | 55.38 | 56.24 | 67,789 |