| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.38 | 56.40 | 55.38 | 56.24 | 67,789 |
| 5th Feb 2026 (Thu) | 55.25 | 55.355 | 54.41 | 55.19 | 73,581 |
| 4th Feb 2026 (Wed) | 55.22 | 55.965 | 54.955 | 55.83 | 80,654 |
| 3rd Feb 2026 (Tue) | 53.10 | 54.72 | 53.05 | 54.62 | 171,733 |
| 2nd Feb 2026 (Mon) | 52.95 | 53.42 | 52.78 | 52.98 | 183,935 |
| 30th Jan 2026 (Fri) | 53.27 | 54.03 | 52.80 | 53.97 | 57,263 |
| 29th Jan 2026 (Thu) | 54.24 | 54.64 | 53.43 | 53.46 | 182,962 |
| 28th Jan 2026 (Wed) | 52.97 | 53.075 | 52.50 | 52.57 | 51,756 |
| 27th Jan 2026 (Tue) | 52.16 | 52.69 | 52.145 | 52.57 | 44,949 |
| 26th Jan 2026 (Mon) | 52.62 | 52.62 | 51.845 | 52.09 | 62,123 |
| 23rd Jan 2026 (Fri) | 52.39 | 52.76 | 51.98 | 52.06 | 86,156 |
| 22nd Jan 2026 (Thu) | 51.67 | 51.865 | 51.36 | 51.77 | 74,795 |
| 21st Jan 2026 (Wed) | 51.56 | 51.92 | 51.295 | 51.63 | 52,024 |
| 20th Jan 2026 (Tue) | 51.05 | 51.12 | 50.33 | 50.42 | 73,328 |
| 19th Jan 2026 (Mon) | 50.49 | 50.65 | 50.40 | 50.55 | 51,520 |
| 16th Jan 2026 (Fri) | 50.49 | 50.65 | 50.40 | 50.55 | 51,520 |
| 15th Jan 2026 (Thu) | 50.29 | 50.87 | 50.07 | 50.43 | 123,650 |
| 14th Jan 2026 (Wed) | 50.10 | 51.45 | 50.10 | 50.84 | 127,775 |
| 13th Jan 2026 (Tue) | 49.61 | 50.12 | 49.44 | 49.07 | 160,344 |
| 12th Jan 2026 (Mon) | 49.305 | 49.305 | 48.85 | 49.07 | 38,862 |
| 9th Jan 2026 (Fri) | 49.57 | 49.61 | 49.29 | 49.39 | 54,827 |
| 8th Jan 2026 (Thu) | 48.13 | 49.60 | 48.10 | 49.29 | 141,499 |
| 7th Jan 2026 (Wed) | 48.34 | 48.45 | 47.835 | 47.87 | 121,350 |
| 6th Jan 2026 (Tue) | 49.69 | 49.85 | 48.385 | 48.44 | 283,092 |
| 5th Jan 2026 (Mon) | 50.145 | 50.15 | 48.56 | 49.73 | 334,452 |
| 2nd Jan 2026 (Fri) | 47.52 | 48.67 | 47.33 | 48.55 | 74,155 |
| 1st Jan 2026 (Thu) | 47.71 | 47.75 | 47.39 | 47.53 | 56,314 |
| 31st Dec 2025 (Wed) | 47.71 | 47.75 | 47.39 | 47.53 | 56,314 |
| 30th Dec 2025 (Tue) | 47.73 | 47.91 | 47.65 | 47.81 | 81,353 |
| 29th Dec 2025 (Mon) | 47.43 | 47.56 | 47.13 | 47.45 | 69,771 |
| 26th Dec 2025 (Fri) | 47.07 | 47.23 | 46.80 | 47.02 | 58,839 |
| 25th Dec 2025 (Thu) | 47.31 | 47.365 | 47.17 | 47.20 | 53,687 |
| 24th Dec 2025 (Wed) | 47.31 | 47.365 | 47.17 | 47.20 | 53,687 |
| 23rd Dec 2025 (Tue) | 47.22 | 47.355 | 47.07 | 47.34 | 71,442 |
| 22nd Dec 2025 (Mon) | 47.09 | 47.27 | 46.92 | 47.08 | 52,586 |
| 19th Dec 2025 (Fri) | 46.76 | 46.935 | 46.46 | 46.55 | 119,881 |
| 18th Dec 2025 (Thu) | 46.81 | 47.055 | 46.38 | 46.51 | 114,219 |
| 17th Dec 2025 (Wed) | 46.62 | 47.265 | 46.46 | 47.17 | 106,036 |
| 16th Dec 2025 (Tue) | 47.14 | 47.14 | 46.15 | 46.22 | 180,938 |
| 15th Dec 2025 (Mon) | 48.33 | 48.33 | 47.58 | 47.96 | 79,448 |
| 12th Dec 2025 (Fri) | 49.03 | 49.04 | 48.21 | 48.31 | 83,648 |
| 11th Dec 2025 (Thu) | 48.75 | 49.07 | 48.715 | 48.80 | 152,817 |
| 10th Dec 2025 (Wed) | 48.54 | 49.07 | 48.50 | 49.02 | 96,397 |
| 9th Dec 2025 (Tue) | 48.62 | 48.955 | 48.52 | 48.53 | 60,135 |
| 8th Dec 2025 (Mon) | 48.39 | 48.71 | 48.21 | 48.27 | 65,635 |