| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.26 | 47.26 | 46.57 | 46.71 | 15,278 |
| 18th Sep 2025 (Thu) | 47.55 | 47.575 | 47.01 | 47.33 | 43,265 |
| 17th Sep 2025 (Wed) | 47.23 | 47.80 | 47.15 | 47.49 | 18,285 |
| 16th Sep 2025 (Tue) | 46.85 | 47.48 | 46.85 | 47.37 | 83,205 |
| 15th Sep 2025 (Mon) | 47.16 | 47.30 | 46.94 | 46.99 | 20,015 |
| 12th Sep 2025 (Fri) | 47.81 | 47.81 | 47.17 | 47.16 | 14,532 |
| 11th Sep 2025 (Thu) | 47.03 | 47.50 | 47.03 | 47.45 | 7,206 |
| 10th Sep 2025 (Wed) | 46.84 | 47.46 | 46.84 | 47.46 | 27,630 |
| 9th Sep 2025 (Tue) | 46.98 | 47.28 | 46.62 | 46.65 | 93,332 |
| 8th Sep 2025 (Mon) | 46.86 | 46.86 | 46.05 | 46.42 | 85,635 |
| 5th Sep 2025 (Fri) | 46.82 | 47.22 | 46.34 | 46.55 | 33,692 |
| 4th Sep 2025 (Thu) | 47.01 | 47.58 | 47.00 | 47.43 | 74,431 |
| 3rd Sep 2025 (Wed) | 47.78 | 48.14 | 46.965 | 47.12 | 107,616 |
| 2nd Sep 2025 (Tue) | 47.87 | 48.17 | 47.53 | 48.12 | 109,556 |
| 1st Sep 2025 (Mon) | 47.79 | 48.15 | 47.79 | 48.03 | 18,387 |
| 29th Aug 2025 (Fri) | 47.79 | 48.15 | 47.79 | 48.03 | 18,387 |
| 28th Aug 2025 (Thu) | 47.40 | 47.83 | 47.21 | 47.80 | 31,870 |
| 27th Aug 2025 (Wed) | 46.92 | 47.59 | 46.92 | 47.45 | 18,510 |
| 26th Aug 2025 (Tue) | 46.82 | 46.98 | 46.55 | 46.94 | 31,690 |
| 25th Aug 2025 (Mon) | 46.69 | 47.08 | 46.69 | 47.04 | 30,826 |
| 22nd Aug 2025 (Fri) | 46.24 | 46.98 | 46.24 | 46.91 | 38,188 |
| 21st Aug 2025 (Thu) | 45.78 | 46.06 | 45.52 | 45.97 | 24,911 |
| 20th Aug 2025 (Wed) | 45.46 | 45.87 | 45.40 | 45.70 | 25,703 |
| 19th Aug 2025 (Tue) | 45.17 | 45.57 | 45.07 | 45.32 | 29,274 |
| 18th Aug 2025 (Mon) | 45.30 | 45.52 | 45.07 | 45.33 | 19,671 |
| 15th Aug 2025 (Fri) | 45.455 | 46.02 | 45.40 | 45.56 | 17,013 |
| 14th Aug 2025 (Thu) | 45.28 | 45.565 | 45.10 | 45.52 | 13,378 |
| 13th Aug 2025 (Wed) | 45.01 | 45.56 | 44.95 | 45.57 | 15,482 |
| 12th Aug 2025 (Tue) | 44.84 | 45.42 | 44.84 | 45.07 | 38,268 |
| 11th Aug 2025 (Mon) | 45.40 | 45.48 | 44.785 | 44.83 | 20,925 |
| 8th Aug 2025 (Fri) | 45.11 | 45.64 | 44.98 | 45.18 | 43,422 |
| 7th Aug 2025 (Thu) | 45.70 | 45.88 | 44.90 | 44.96 | 41,823 |
| 6th Aug 2025 (Wed) | 45.87 | 46.09 | 45.025 | 45.13 | 19,684 |
| 5th Aug 2025 (Tue) | 45.48 | 45.58 | 44.95 | 45.54 | 28,185 |
| 4th Aug 2025 (Mon) | 45.61 | 45.815 | 45.26 | 45.49 | 48,498 |
| 1st Aug 2025 (Fri) | 46.32 | 46.32 | 45.34 | 45.57 | 25,588 |
| 31st Jul 2025 (Thu) | 46.47 | 46.86 | 46.24 | 46.35 | 18,699 |
| 30th Jul 2025 (Wed) | 46.91 | 46.98 | 46.33 | 46.59 | 32,805 |
| 29th Jul 2025 (Tue) | 46.85 | 47.24 | 46.72 | 47.23 | 37,084 |
| 28th Jul 2025 (Mon) | 46.71 | 46.85 | 46.61 | 46.77 | 18,929 |
| 25th Jul 2025 (Fri) | 46.41 | 46.41 | 46.08 | 46.23 | 12,188 |
| 24th Jul 2025 (Thu) | 45.87 | 46.46 | 45.80 | 46.42 | 70,136 |
| 23rd Jul 2025 (Wed) | 45.59 | 46.05 | 45.47 | 46.07 | 63,731 |
| 22nd Jul 2025 (Tue) | 45.17 | 45.62 | 45.17 | 45.40 | 22,896 |