| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 45.17 | 45.62 | 45.17 | 45.40 | 22,896 |
| 21st Jul 2025 (Mon) | 45.79 | 45.79 | 45.10 | 45.17 | 24,776 |
| 18th Jul 2025 (Fri) | 46.34 | 46.48 | 45.59 | 45.77 | 75,897 |
| 17th Jul 2025 (Thu) | 45.48 | 46.09 | 45.48 | 46.03 | 15,627 |
| 16th Jul 2025 (Wed) | 46.35 | 46.35 | 45.62 | 45.74 | 25,720 |
| 15th Jul 2025 (Tue) | 46.95 | 46.95 | 46.14 | 46.17 | 41,668 |
| 14th Jul 2025 (Mon) | 47.08 | 47.15 | 46.61 | 46.84 | 56,513 |
| 11th Jul 2025 (Fri) | 46.97 | 47.44 | 46.94 | 47.30 | 32,253 |
| 10th Jul 2025 (Thu) | 46.52 | 47.11 | 46.35 | 47.10 | 38,525 |
| 9th Jul 2025 (Wed) | 46.86 | 47.00 | 46.66 | 46.76 | 26,127 |
| 8th Jul 2025 (Tue) | 45.91 | 47.19 | 45.91 | 47.02 | 72,758 |
| 7th Jul 2025 (Mon) | 46.01 | 46.24 | 45.47 | 45.88 | 25,240 |
| 4th Jul 2025 (Fri) | 46.14 | 46.48 | 46.14 | 46.37 | 26,800 |
| 3rd Jul 2025 (Thu) | 46.14 | 46.48 | 46.14 | 46.37 | 26,800 |
| 2nd Jul 2025 (Wed) | 45.94 | 46.34 | 45.425 | 46.26 | 41,952 |
| 1st Jul 2025 (Tue) | 45.15 | 45.67 | 44.88 | 45.49 | 15,989 |
| 30th Jun 2025 (Mon) | 45.18 | 45.49 | 45.13 | 45.22 | 35,683 |
| 27th Jun 2025 (Fri) | 45.53 | 45.595 | 45.18 | 45.41 | 52,935 |
| 26th Jun 2025 (Thu) | 45.28 | 45.74 | 45.13 | 45.69 | 48,385 |
| 25th Jun 2025 (Wed) | 45.17 | 45.31 | 44.91 | 45.00 | 114,920 |
| 24th Jun 2025 (Tue) | 45.025 | 45.65 | 45.025 | 45.22 | 137,905 |
| 23rd Jun 2025 (Mon) | 47.34 | 47.42 | 45.55 | 45.73 | 135,955 |
| 20th Jun 2025 (Fri) | 46.67 | 47.03 | 46.58 | 46.90 | 55,501 |
| 19th Jun 2025 (Thu) | 46.95 | 47.08 | 46.37 | 46.48 | 67,029 |
| 18th Jun 2025 (Wed) | 46.95 | 47.08 | 46.37 | 46.48 | 67,029 |
| 17th Jun 2025 (Tue) | 46.77 | 47.07 | 46.44 | 46.77 | 63,813 |
| 16th Jun 2025 (Mon) | 46.25 | 46.94 | 46.16 | 46.45 | 52,150 |
| 13th Jun 2025 (Fri) | 46.78 | 46.99 | 46.27 | 46.89 | 92,770 |
| 12th Jun 2025 (Thu) | 45.47 | 46.07 | 45.38 | 46.06 | 62,849 |
| 11th Jun 2025 (Wed) | 45.41 | 45.97 | 45.12 | 45.88 | 40,872 |
| 10th Jun 2025 (Tue) | 45.09 | 45.46 | 44.98 | 45.21 | 25,665 |
| 9th Jun 2025 (Mon) | 44.41 | 44.82 | 44.22 | 44.44 | 58,029 |
| 6th Jun 2025 (Fri) | 44.40 | 44.56 | 44.22 | 44.45 | 45,089 |
| 5th Jun 2025 (Thu) | 43.63 | 43.90 | 43.52 | 43.62 | 73,576 |
| 4th Jun 2025 (Wed) | 44.51 | 44.79 | 43.66 | 43.64 | 40,271 |
| 3rd Jun 2025 (Tue) | 43.89 | 44.72 | 43.58 | 44.47 | 47,983 |
| 2nd Jun 2025 (Mon) | 44.13 | 44.13 | 43.45 | 43.92 | 136,583 |
| 30th May 2025 (Fri) | 43.30 | 43.57 | 43.04 | 43.38 | 120,296 |
| 29th May 2025 (Thu) | 43.41 | 43.695 | 43.21 | 43.70 | 35,534 |
| 28th May 2025 (Wed) | 43.89 | 43.89 | 43.32 | 43.39 | 61,181 |
| 27th May 2025 (Tue) | 43.65 | 43.99 | 43.55 | 43.93 | 63,298 |
| 26th May 2025 (Mon) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 24th May 2025 (Sat) | 43.22 | 43.61 | 43.11 | 43.56 | 79,516 |
| 23rd May 2025 (Fri) | 43.22 | 43.61 | 43.11 | 43.55 | 79,516 |