| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 46.62 | 47.265 | 46.46 | 47.17 | 106,036 |
| 16th Dec 2025 (Tue) | 47.14 | 47.14 | 46.15 | 46.22 | 180,938 |
| 15th Dec 2025 (Mon) | 48.33 | 48.33 | 47.58 | 47.96 | 79,448 |
| 12th Dec 2025 (Fri) | 49.03 | 49.04 | 48.21 | 48.31 | 83,648 |
| 11th Dec 2025 (Thu) | 48.75 | 49.07 | 48.715 | 48.80 | 152,817 |
| 10th Dec 2025 (Wed) | 48.54 | 49.07 | 48.50 | 49.02 | 96,397 |
| 9th Dec 2025 (Tue) | 48.62 | 48.955 | 48.52 | 48.53 | 60,135 |
| 8th Dec 2025 (Mon) | 48.39 | 48.71 | 48.21 | 48.27 | 65,635 |
| 5th Dec 2025 (Fri) | 48.93 | 49.57 | 48.80 | 48.81 | 70,351 |
| 4th Dec 2025 (Thu) | 48.83 | 49.06 | 48.65 | 49.00 | 33,150 |
| 3rd Dec 2025 (Wed) | 48.23 | 48.89 | 48.23 | 48.81 | 54,251 |
| 2nd Dec 2025 (Tue) | 48.40 | 48.40 | 47.74 | 47.92 | 30,407 |
| 1st Dec 2025 (Mon) | 48.46 | 48.81 | 48.46 | 48.56 | 33,536 |
| 28th Nov 2025 (Fri) | 47.57 | 48.31 | 47.57 | 48.16 | 10,555 |
| 27th Nov 2025 (Thu) | 47.26 | 47.85 | 47.25 | 47.52 | 42,424 |
| 26th Nov 2025 (Wed) | 47.26 | 47.85 | 47.25 | 47.52 | 41,002 |
| 25th Nov 2025 (Tue) | 47.13 | 47.27 | 46.73 | 47.14 | 34,634 |
| 24th Nov 2025 (Mon) | 47.26 | 47.55 | 46.745 | 47.40 | 50,181 |
| 21st Nov 2025 (Fri) | 47.15 | 47.68 | 46.82 | 47.49 | 20,810 |
| 20th Nov 2025 (Thu) | 48.105 | 48.11 | 48.085 | 47.76 | 603 |
| 19th Nov 2025 (Wed) | 47.38 | 47.87 | 47.185 | 47.76 | 14,283 |
| 18th Nov 2025 (Tue) | 47.65 | 48.45 | 47.65 | 48.33 | 20,662 |
| 17th Nov 2025 (Mon) | 48.47 | 48.72 | 47.82 | 47.95 | 19,669 |
| 14th Nov 2025 (Fri) | 48.16 | 48.92 | 47.68 | 48.80 | 34,178 |
| 13th Nov 2025 (Thu) | 48.31 | 48.46 | 47.86 | 48.03 | 10,368 |
| 12th Nov 2025 (Wed) | 48.49 | 48.49 | 47.94 | 47.97 | 11,881 |
| 11th Nov 2025 (Tue) | 48.53 | 48.92 | 48.38 | 48.61 | 49,023 |
| 10th Nov 2025 (Mon) | 47.76 | 48.14 | 47.15 | 48.05 | 55,010 |
| 7th Nov 2025 (Fri) | 47.11 | 47.59 | 46.90 | 47.58 | 30,188 |
| 6th Nov 2025 (Thu) | 46.68 | 47.34 | 46.68 | 46.89 | 16,625 |
| 5th Nov 2025 (Wed) | 46.515 | 47.00 | 46.485 | 46.48 | 15,601 |
| 4th Nov 2025 (Tue) | 46.855 | 46.86 | 46.855 | 46.86 | 0 |
| 3rd Nov 2025 (Mon) | 46.855 | 46.98 | 46.35 | 46.86 | 21,982 |
| 31st Oct 2025 (Fri) | 46.59 | 47.04 | 46.485 | 46.85 | 35,540 |
| 30th Oct 2025 (Thu) | 46.68 | 47.04 | 46.43 | 46.47 | 26,726 |
| 29th Oct 2025 (Wed) | 46.495 | 46.93 | 46.49 | 46.74 | 20,832 |
| 28th Oct 2025 (Tue) | 46.82 | 46.87 | 46.455 | 46.48 | 14,655 |
| 27th Oct 2025 (Mon) | 47.07 | 47.105 | 46.77 | 46.97 | 36,031 |
| 24th Oct 2025 (Fri) | 47.47 | 47.47 | 46.79 | 46.81 | 21,814 |
| 23rd Oct 2025 (Thu) | 47.455 | 47.56 | 46.98 | 47.28 | 120,918 |
| 22nd Oct 2025 (Wed) | 46.41 | 46.82 | 46.00 | 46.65 | 49,350 |
| 21st Oct 2025 (Tue) | 46.34 | 46.40 | 45.89 | 46.08 | 99,047 |
| 20th Oct 2025 (Mon) | 45.97 | 46.28 | 45.91 | 46.19 | 16,305 |