| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.67 | 97.56 | 95.67 | 96.93 | 7,358 |
| 2nd Apr 2026 (Thu) | 95.67 | 97.56 | 95.67 | 96.93 | 7,358 |
| 1st Apr 2026 (Wed) | 97.16 | 97.78 | 97.16 | 97.28 | 2,061 |
| 31st Mar 2026 (Tue) | 95.58 | 97.20 | 95.34 | 96.92 | 2,230 |
| 30th Mar 2026 (Mon) | 94.92 | 95.46 | 94.015 | 94.35 | 5,872 |
| 27th Mar 2026 (Fri) | 95.295 | 95.295 | 94.05 | 94.23 | 7,378 |
| 26th Mar 2026 (Thu) | 97.47 | 97.50 | 96.305 | 96.26 | 531 |
| 25th Mar 2026 (Wed) | 98.03 | 98.03 | 96.86 | 97.52 | 9,147 |
| 24th Mar 2026 (Tue) | 96.44 | 97.41 | 96.44 | 96.75 | 11,568 |
| 23rd Mar 2026 (Mon) | 97.50 | 98.32 | 97.27 | 97.35 | 4,216 |
| 20th Mar 2026 (Fri) | 96.245 | 96.245 | 95.20 | 95.51 | 6,107 |
| 19th Mar 2026 (Thu) | 96.935 | 97.295 | 96.28 | 96.94 | 11,243 |
| 18th Mar 2026 (Wed) | 98.72 | 98.81 | 97.62 | 97.63 | 12,890 |
| 17th Mar 2026 (Tue) | 100.12 | 100.21 | 99.62 | 99.665 | 9,303 |
| 16th Mar 2026 (Mon) | 99.24 | 99.51 | 98.74 | 99.11 | 23,766 |
| 13th Mar 2026 (Fri) | 98.98 | 99.15 | 97.97 | 98.12 | 6,228 |
| 12th Mar 2026 (Thu) | 99.10 | 99.70 | 98.33 | 98.33 | 14,295 |
| 11th Mar 2026 (Wed) | 101.19 | 101.35 | 99.88 | 100.22 | 7,427 |
| 10th Mar 2026 (Tue) | 101.04 | 101.77 | 100.415 | 100.66 | 27,866 |
| 9th Mar 2026 (Mon) | 99.70 | 101.22 | 98.36 | 101.07 | 14,425 |
| 6th Mar 2026 (Fri) | 100.78 | 101.22 | 100.12 | 101.04 | 27,646 |
| 5th Mar 2026 (Thu) | 102.85 | 103.03 | 101.64 | 102.37 | 7,750 |
| 4th Mar 2026 (Wed) | 102.20 | 102.97 | 101.81 | 102.69 | 65,549 |
| 3rd Mar 2026 (Tue) | 100.48 | 102.04 | 99.51 | 101.64 | 20,937 |
| 2nd Mar 2026 (Mon) | 101.33 | 102.35 | 101.20 | 102.11 | 41,716 |
| 27th Feb 2026 (Fri) | 102.00 | 103.24 | 101.97 | 103.17 | 29,968 |
| 26th Feb 2026 (Thu) | 102.32 | 102.74 | 101.92 | 102.62 | 42,200 |
| 25th Feb 2026 (Wed) | 101.35 | 102.11 | 101.35 | 102.11 | 0 |
| 24th Feb 2026 (Tue) | 101.35 | 101.81 | 101.35 | 101.81 | 0 |
| 23rd Feb 2026 (Mon) | 101.35 | 101.35 | 99.61 | 100.33 | 15,359 |
| 20th Feb 2026 (Fri) | 100.93 | 102.46 | 100.93 | 102.27 | 21,962 |
| 19th Feb 2026 (Thu) | 101.67 | 102.01 | 101.07 | 101.39 | 44,761 |
| 18th Feb 2026 (Wed) | 101.52 | 102.77 | 101.52 | 102.19 | 16,366 |
| 17th Feb 2026 (Tue) | 101.71 | 101.71 | 100.54 | 101.41 | 8,621 |
| 16th Feb 2026 (Mon) | 101.08 | 101.99 | 100.80 | 101.47 | 10,723 |
| 13th Feb 2026 (Fri) | 101.08 | 101.99 | 100.80 | 101.47 | 10,723 |
| 12th Feb 2026 (Thu) | 103.42 | 103.42 | 100.84 | 101.10 | 6,951 |
| 11th Feb 2026 (Wed) | 103.25 | 103.42 | 102.34 | 102.51 | 6,899 |
| 10th Feb 2026 (Tue) | 103.55 | 104.13 | 103.16 | 103.18 | 19,623 |
| 9th Feb 2026 (Mon) | 102.31 | 102.93 | 102.14 | 102.66 | 7,012 |
| 6th Feb 2026 (Fri) | 101.70 | 103.15 | 101.54 | 103.147 | 20,711 |