| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 104.79 | 104.79 | 103.59 | 103.62 | 3,775 |
| 16th Dec 2025 (Tue) | 104.475 | 104.475 | 103.76 | 104.29 | 21,709 |
| 15th Dec 2025 (Mon) | 105.08 | 105.08 | 104.31 | 104.47 | 5,239 |
| 12th Dec 2025 (Fri) | 104.75 | 104.75 | 104.05 | 104.45 | 18,212 |
| 11th Dec 2025 (Thu) | 104.08 | 104.33 | 103.89 | 104.25 | 7,676 |
| 10th Dec 2025 (Wed) | 102.99 | 103.86 | 102.69 | 103.50 | 16,129 |
| 9th Dec 2025 (Tue) | 102.76 | 102.93 | 102.68 | 102.64 | 16,460 |
| 8th Dec 2025 (Mon) | 103.29 | 103.30 | 102.45 | 102.69 | 17,668 |
| 5th Dec 2025 (Fri) | 103.65 | 104.06 | 103.48 | 103.61 | 11,415 |
| 4th Dec 2025 (Thu) | 102.78 | 103.13 | 102.70 | 103.09 | 7,074 |
| 3rd Dec 2025 (Wed) | 103.20 | 103.59 | 103.00 | 103.39 | 7,231 |
| 2nd Dec 2025 (Tue) | 102.55 | 102.96 | 102.34 | 102.73 | 3,473 |
| 1st Dec 2025 (Mon) | 102.81 | 103.23 | 102.38 | 102.73 | 6,490 |
| 28th Nov 2025 (Fri) | 102.215 | 102.74 | 102.215 | 102.66 | 1,232 |
| 27th Nov 2025 (Thu) | 101.53 | 102.29 | 101.53 | 101.95 | 8,147 |
| 26th Nov 2025 (Wed) | 101.53 | 102.29 | 101.53 | 101.95 | 9,022 |
| 25th Nov 2025 (Tue) | 100.00 | 101.00 | 100.00 | 100.94 | 6,019 |
| 24th Nov 2025 (Mon) | 99.14 | 99.41 | 99.00 | 99.12 | 13,717 |
| 21st Nov 2025 (Fri) | 97.80 | 99.24 | 97.48 | 98.68 | 17,154 |
| 20th Nov 2025 (Thu) | 99.37 | 99.37 | 99.37 | 98.28 | 184 |
| 19th Nov 2025 (Wed) | 98.61 | 98.61 | 97.85 | 98.28 | 14,956 |
| 18th Nov 2025 (Tue) | 99.135 | 99.46 | 98.41 | 98.75 | 22,926 |
| 17th Nov 2025 (Mon) | 100.40 | 100.92 | 99.23 | 99.69 | 23,361 |
| 14th Nov 2025 (Fri) | 100.47 | 101.41 | 100.47 | 100.77 | 4,079 |
| 13th Nov 2025 (Thu) | 103.035 | 103.035 | 101.58 | 101.64 | 2,893 |
| 12th Nov 2025 (Wed) | 103.93 | 103.93 | 103.31 | 103.60 | 15,377 |
| 11th Nov 2025 (Tue) | 103.31 | 103.66 | 103.06 | 103.60 | 5,795 |
| 10th Nov 2025 (Mon) | 102.87 | 103.18 | 102.29 | 103.04 | 15,996 |
| 7th Nov 2025 (Fri) | 101.12 | 102.14 | 100.90 | 102.08 | 12,052 |
| 6th Nov 2025 (Thu) | 102.56 | 102.56 | 101.14 | 101.45 | 15,780 |
| 5th Nov 2025 (Wed) | 102.34 | 103.38 | 102.18 | 103.05 | 19,156 |
| 4th Nov 2025 (Tue) | 103.52 | 103.64 | 103.52 | 103.64 | 0 |
| 3rd Nov 2025 (Mon) | 103.52 | 103.74 | 103.28 | 103.64 | 33,111 |
| 31st Oct 2025 (Fri) | 103.23 | 103.53 | 103.07 | 103.20 | 12,429 |
| 30th Oct 2025 (Thu) | 102.06 | 102.86 | 101.60 | 101.56 | 22,291 |
| 29th Oct 2025 (Wed) | 103.63 | 104.08 | 102.80 | 103.24 | 5,931 |
| 28th Oct 2025 (Tue) | 104.33 | 104.815 | 104.11 | 104.09 | 21,418 |
| 27th Oct 2025 (Mon) | 104.14 | 104.68 | 104.14 | 104.44 | 6,366 |
| 24th Oct 2025 (Fri) | 104.40 | 104.40 | 103.605 | 103.61 | 2,846 |
| 23rd Oct 2025 (Thu) | 103.37 | 104.03 | 103.07 | 103.92 | 6,327 |
| 22nd Oct 2025 (Wed) | 104.19 | 104.25 | 103.36 | 103.59 | 11,555 |
| 21st Oct 2025 (Tue) | 104.19 | 105.03 | 104.18 | 104.82 | 7,937 |
| 20th Oct 2025 (Mon) | 103.39 | 103.77 | 103.35 | 103.69 | 10,980 |