| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 101.31 | 101.64 | 100.94 | 101.49 | 12,575 |
| 21st Jul 2025 (Mon) | 100.80 | 101.28 | 100.75 | 100.93 | 6,830 |
| 18th Jul 2025 (Fri) | 100.33 | 100.60 | 100.22 | 100.56 | 2,065 |
| 17th Jul 2025 (Thu) | 100.04 | 100.49 | 100.04 | 100.50 | 9,032 |
| 16th Jul 2025 (Wed) | 99.74 | 99.88 | 99.37 | 99.81 | 3,847 |
| 15th Jul 2025 (Tue) | 101.14 | 101.14 | 99.76 | 99.76 | 13,880 |
| 14th Jul 2025 (Mon) | 100.62 | 101.03 | 100.47 | 101.01 | 2,301 |
| 11th Jul 2025 (Fri) | 100.52 | 100.63 | 100.20 | 100.48 | 5,619 |
| 10th Jul 2025 (Thu) | 100.57 | 101.10 | 100.57 | 100.82 | 7,044 |
| 9th Jul 2025 (Wed) | 99.96 | 100.26 | 99.79 | 100.16 | 4,255 |
| 8th Jul 2025 (Tue) | 100.36 | 100.36 | 99.74 | 99.79 | 7,937 |
| 7th Jul 2025 (Mon) | 100.155 | 100.38 | 99.70 | 100.22 | 7,999 |
| 4th Jul 2025 (Fri) | 100.60 | 100.86 | 100.60 | 100.86 | 1,423 |
| 3rd Jul 2025 (Thu) | 100.60 | 100.86 | 100.60 | 100.86 | 1,423 |
| 2nd Jul 2025 (Wed) | 99.84 | 100.33 | 99.84 | 100.30 | 10,596 |
| 1st Jul 2025 (Tue) | 99.39 | 100.105 | 99.39 | 99.90 | 29,827 |
| 30th Jun 2025 (Mon) | 99.73 | 99.74 | 99.24 | 99.64 | 33,539 |
| 27th Jun 2025 (Fri) | 99.13 | 99.67 | 98.675 | 99.56 | 2,695 |
| 26th Jun 2025 (Thu) | 97.59 | 98.37 | 97.59 | 98.37 | 9,749 |
| 25th Jun 2025 (Wed) | 98.13 | 98.13 | 97.23 | 97.38 | 2,627 |
| 24th Jun 2025 (Tue) | 98.01 | 98.55 | 98.01 | 98.29 | 12,569 |
| 23rd Jun 2025 (Mon) | 95.405 | 97.35 | 95.405 | 97.34 | 8,609 |
| 20th Jun 2025 (Fri) | 96.14 | 96.14 | 95.45 | 95.86 | 4,530 |
| 19th Jun 2025 (Thu) | 95.83 | 96.39 | 95.62 | 95.66 | 4,802 |
| 18th Jun 2025 (Wed) | 95.83 | 96.39 | 95.62 | 95.66 | 4,802 |
| 17th Jun 2025 (Tue) | 96.44 | 96.52 | 95.60 | 95.64 | 10,613 |
| 16th Jun 2025 (Mon) | 96.40 | 96.99 | 96.39 | 96.87 | 4,880 |
| 13th Jun 2025 (Fri) | 96.41 | 96.58 | 95.65 | 95.84 | 5,087 |
| 12th Jun 2025 (Thu) | 97.16 | 97.18 | 96.86 | 97.02 | 4,215 |
| 11th Jun 2025 (Wed) | 98.29 | 98.33 | 97.25 | 97.52 | 6,230 |
| 10th Jun 2025 (Tue) | 97.53 | 98.11 | 97.45 | 98.11 | 4,927 |
| 9th Jun 2025 (Mon) | 96.73 | 97.515 | 96.73 | 97.38 | 8,005 |
| 6th Jun 2025 (Fri) | 97.03 | 97.13 | 97.03 | 97.02 | 557 |
| 5th Jun 2025 (Thu) | 96.91 | 97.71 | 96.07 | 96.11 | 4,375 |
| 4th Jun 2025 (Wed) | 97.21 | 97.79 | 97.21 | 97.37 | 4,925 |
| 3rd Jun 2025 (Tue) | 97.37 | 97.87 | 97.30 | 97.44 | 5,117 |
| 2nd Jun 2025 (Mon) | 96.22 | 96.935 | 95.67 | 96.90 | 7,471 |
| 30th May 2025 (Fri) | 96.75 | 96.97 | 95.95 | 96.68 | 4,751 |
| 29th May 2025 (Thu) | 97.01 | 97.01 | 96.15 | 96.54 | 3,530 |
| 28th May 2025 (Wed) | 97.27 | 97.375 | 96.805 | 97.02 | 5,344 |
| 27th May 2025 (Tue) | 97.21 | 97.60 | 97.21 | 97.56 | 12,277 |
| 26th May 2025 (Mon) | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| 24th May 2025 (Sat) | 95.21 | 95.62 | 95.21 | 95.28 | 9,552 |
| 23rd May 2025 (Fri) | 95.21 | 95.62 | 95.21 | 95.61 | 9,552 |