| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.67 | 105.78 | 105.53 | 105.65 | 10,912 |
| 18th Sep 2025 (Thu) | 105.97 | 106.16 | 105.41 | 105.47 | 5,167 |
| 17th Sep 2025 (Wed) | 105.83 | 106.31 | 104.925 | 105.75 | 6,598 |
| 16th Sep 2025 (Tue) | 105.56 | 105.85 | 105.50 | 105.77 | 11,666 |
| 15th Sep 2025 (Mon) | 105.97 | 106.22 | 105.58 | 105.85 | 13,806 |
| 12th Sep 2025 (Fri) | 105.24 | 105.32 | 105.08 | 105.20 | 5,191 |
| 11th Sep 2025 (Thu) | 104.21 | 105.22 | 104.05 | 105.19 | 8,788 |
| 10th Sep 2025 (Wed) | 104.63 | 104.63 | 103.57 | 103.78 | 8,948 |
| 9th Sep 2025 (Tue) | 104.96 | 105.13 | 104.51 | 105.09 | 21,091 |
| 8th Sep 2025 (Mon) | 104.91 | 105.29 | 104.70 | 105.32 | 20,765 |
| 5th Sep 2025 (Fri) | 105.16 | 105.44 | 104.31 | 104.58 | 6,520 |
| 4th Sep 2025 (Thu) | 103.70 | 104.72 | 103.70 | 104.75 | 6,586 |
| 3rd Sep 2025 (Wed) | 103.08 | 103.43 | 102.97 | 103.31 | 32,557 |
| 2nd Sep 2025 (Tue) | 102.08 | 102.965 | 102.06 | 102.91 | 23,733 |
| 1st Sep 2025 (Mon) | 104.10 | 104.10 | 103.23 | 103.45 | 1,692 |
| 29th Aug 2025 (Fri) | 104.10 | 104.10 | 103.23 | 103.45 | 1,692 |
| 28th Aug 2025 (Thu) | 104.31 | 104.31 | 103.71 | 104.22 | 14,778 |
| 27th Aug 2025 (Wed) | 103.91 | 104.23 | 103.84 | 104.05 | 7,470 |
| 26th Aug 2025 (Tue) | 103.58 | 103.91 | 103.495 | 103.85 | 1,970 |
| 25th Aug 2025 (Mon) | 103.75 | 103.94 | 103.55 | 103.58 | 13,483 |
| 22nd Aug 2025 (Fri) | 102.12 | 103.92 | 102.00 | 103.93 | 4,017 |
| 21st Aug 2025 (Thu) | 101.45 | 101.82 | 101.16 | 101.60 | 1,982 |
| 20th Aug 2025 (Wed) | 103.12 | 103.12 | 101.86 | 102.39 | 2,293 |
| 19th Aug 2025 (Tue) | 103.19 | 103.78 | 102.96 | 103.08 | 3,179 |
| 18th Aug 2025 (Mon) | 102.79 | 103.27 | 102.75 | 103.16 | 2,065 |
| 15th Aug 2025 (Fri) | 103.13 | 103.13 | 102.645 | 102.72 | 1,695 |
| 14th Aug 2025 (Thu) | 102.29 | 102.73 | 102.29 | 102.79 | 406 |
| 13th Aug 2025 (Wed) | 102.37 | 103.00 | 102.165 | 102.89 | 3,684 |
| 12th Aug 2025 (Tue) | 101.50 | 101.87 | 100.96 | 101.87 | 7,944 |
| 11th Aug 2025 (Mon) | 100.86 | 101.015 | 100.55 | 100.63 | 8,733 |
| 8th Aug 2025 (Fri) | 100.61 | 101.04 | 100.44 | 100.44 | 5,946 |
| 7th Aug 2025 (Thu) | 101.18 | 101.39 | 100.27 | 100.75 | 4,455 |
| 6th Aug 2025 (Wed) | 99.28 | 100.83 | 99.28 | 100.83 | 8,929 |
| 5th Aug 2025 (Tue) | 99.19 | 99.57 | 98.94 | 99.18 | 11,127 |
| 4th Aug 2025 (Mon) | 98.99 | 99.38 | 98.85 | 99.29 | 33,640 |
| 1st Aug 2025 (Fri) | 98.36 | 98.52 | 97.50 | 98.12 | 5,654 |
| 31st Jul 2025 (Thu) | 100.94 | 101.17 | 99.92 | 99.98 | 6,330 |
| 30th Jul 2025 (Wed) | 100.90 | 100.97 | 100.08 | 100.49 | 4,283 |
| 29th Jul 2025 (Tue) | 101.32 | 101.32 | 100.58 | 100.77 | 20,667 |
| 28th Jul 2025 (Mon) | 101.53 | 102.01 | 101.49 | 101.70 | 8,548 |
| 25th Jul 2025 (Fri) | 101.05 | 101.42 | 100.96 | 101.42 | 2,441 |
| 24th Jul 2025 (Thu) | 101.00 | 101.61 | 100.79 | 100.73 | 5,812 |
| 23rd Jul 2025 (Wed) | 101.77 | 101.93 | 101.57 | 101.83 | 8,835 |
| 22nd Jul 2025 (Tue) | 101.31 | 101.64 | 100.94 | 101.49 | 12,575 |