| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.70 | 103.15 | 101.54 | 103.147 | 20,711 |
| 5th Feb 2026 (Thu) | 102.53 | 102.63 | 101.69 | 101.89 | 1,525 |
| 4th Feb 2026 (Wed) | 104.18 | 104.59 | 103.32 | 103.67 | 7,720 |
| 3rd Feb 2026 (Tue) | 104.71 | 104.96 | 103.14 | 103.90 | 2,941 |
| 2nd Feb 2026 (Mon) | 103.13 | 104.96 | 103.11 | 104.71 | 7,374 |
| 30th Jan 2026 (Fri) | 103.49 | 104.03 | 103.42 | 103.83 | 1,988 |
| 29th Jan 2026 (Thu) | 104.05 | 104.22 | 103.53 | 104.22 | 5,014 |
| 28th Jan 2026 (Wed) | 105.21 | 105.50 | 104.29 | 105.15 | 1,417 |
| 27th Jan 2026 (Tue) | 105.13 | 105.26 | 104.95 | 105.15 | 2,199 |
| 26th Jan 2026 (Mon) | 105.50 | 105.64 | 105.28 | 105.32 | 4,461 |
| 23rd Jan 2026 (Fri) | 105.63 | 105.78 | 105.38 | 105.79 | 2,998 |
| 22nd Jan 2026 (Thu) | 105.92 | 105.92 | 105.27 | 105.48 | 10,054 |
| 21st Jan 2026 (Wed) | 103.98 | 105.63 | 103.98 | 105.32 | 16,575 |
| 20th Jan 2026 (Tue) | 104.74 | 104.88 | 103.66 | 103.83 | 3,894 |
| 19th Jan 2026 (Mon) | 106.00 | 106.04 | 105.88 | 106.00 | 3,386 |
| 16th Jan 2026 (Fri) | 106.00 | 106.04 | 105.88 | 106.00 | 3,386 |
| 15th Jan 2026 (Thu) | 106.305 | 106.57 | 106.14 | 106.34 | 8,823 |
| 14th Jan 2026 (Wed) | 106.83 | 106.83 | 105.51 | 106.03 | 2,032 |
| 13th Jan 2026 (Tue) | 107.13 | 107.25 | 106.73 | 107.02 | 2,819 |
| 12th Jan 2026 (Mon) | 106.57 | 107.35 | 106.57 | 107.02 | 9,457 |
| 9th Jan 2026 (Fri) | 106.46 | 106.99 | 106.23 | 106.96 | 5,539 |
| 8th Jan 2026 (Thu) | 104.31 | 106.30 | 104.31 | 106.08 | 17,932 |
| 7th Jan 2026 (Wed) | 105.26 | 105.38 | 104.52 | 104.52 | 12,767 |
| 6th Jan 2026 (Tue) | 103.68 | 105.04 | 103.68 | 104.92 | 24,599 |
| 5th Jan 2026 (Mon) | 103.59 | 104.70 | 103.59 | 103.97 | 29,232 |
| 2nd Jan 2026 (Fri) | 103.225 | 103.225 | 102.30 | 102.69 | 5,563 |
| 1st Jan 2026 (Thu) | 103.62 | 103.62 | 103.08 | 103.13 | 9,007 |
| 31st Dec 2025 (Wed) | 103.62 | 103.62 | 103.08 | 103.13 | 9,007 |
| 30th Dec 2025 (Tue) | 103.99 | 104.02 | 103.785 | 103.79 | 3,210 |
| 29th Dec 2025 (Mon) | 104.12 | 104.22 | 103.96 | 104.13 | 10,969 |
| 26th Dec 2025 (Fri) | 104.83 | 104.83 | 104.59 | 104.74 | 10,516 |
| 25th Dec 2025 (Thu) | 104.55 | 104.90 | 104.55 | 104.85 | 11,096 |
| 24th Dec 2025 (Wed) | 104.55 | 104.90 | 104.55 | 104.85 | 11,096 |
| 23rd Dec 2025 (Tue) | 104.21 | 104.33 | 104.16 | 104.30 | 10,251 |
| 22nd Dec 2025 (Mon) | 104.71 | 104.77 | 104.52 | 104.56 | 6,205 |
| 19th Dec 2025 (Fri) | 104.22 | 104.53 | 104.19 | 104.18 | 29,868 |
| 18th Dec 2025 (Thu) | 104.56 | 105.36 | 104.42 | 104.43 | 7,970 |
| 17th Dec 2025 (Wed) | 104.79 | 104.79 | 103.59 | 103.62 | 3,775 |
| 16th Dec 2025 (Tue) | 104.475 | 104.475 | 103.76 | 104.29 | 21,709 |
| 15th Dec 2025 (Mon) | 105.08 | 105.08 | 104.31 | 104.47 | 5,239 |
| 12th Dec 2025 (Fri) | 104.75 | 104.75 | 104.05 | 104.45 | 18,212 |
| 11th Dec 2025 (Thu) | 104.08 | 104.33 | 103.89 | 104.25 | 7,676 |
| 10th Dec 2025 (Wed) | 102.99 | 103.86 | 102.69 | 103.50 | 16,129 |
| 9th Dec 2025 (Tue) | 102.76 | 102.93 | 102.68 | 102.64 | 16,460 |
| 8th Dec 2025 (Mon) | 103.29 | 103.30 | 102.45 | 102.69 | 17,668 |