| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 77.785 | 78.16 | 77.70 | 77.85 | 131,849 |
| 18th Jul 2025 (Fri) | 77.84 | 77.85 | 77.35 | 77.40 | 184,636 |
| 17th Jul 2025 (Thu) | 77.105 | 77.61 | 77.105 | 77.59 | 47,088 |
| 16th Jul 2025 (Wed) | 76.91 | 77.305 | 76.695 | 77.29 | 241,750 |
| 15th Jul 2025 (Tue) | 77.58 | 77.58 | 76.88 | 76.95 | 136,399 |
| 14th Jul 2025 (Mon) | 77.06 | 77.385 | 77.05 | 77.34 | 135,650 |
| 11th Jul 2025 (Fri) | 77.34 | 77.38 | 77.16 | 77.26 | 94,434 |
| 10th Jul 2025 (Thu) | 77.63 | 77.84 | 77.46 | 77.82 | 64,670 |
| 9th Jul 2025 (Wed) | 77.62 | 77.75 | 77.40 | 77.74 | 141,891 |
| 8th Jul 2025 (Tue) | 77.07 | 77.43 | 77.06 | 77.37 | 92,467 |
| 7th Jul 2025 (Mon) | 77.24 | 77.37 | 76.71 | 76.90 | 198,995 |
| 4th Jul 2025 (Fri) | 77.585 | 77.88 | 77.585 | 77.79 | 48,185 |
| 3rd Jul 2025 (Thu) | 77.585 | 77.88 | 77.585 | 77.79 | 48,185 |
| 2nd Jul 2025 (Wed) | 77.09 | 77.66 | 77.03 | 77.67 | 171,924 |
| 1st Jul 2025 (Tue) | 77.29 | 77.47 | 77.17 | 77.38 | 191,693 |
| 30th Jun 2025 (Mon) | 77.00 | 77.41 | 76.94 | 77.31 | 123,078 |
| 27th Jun 2025 (Fri) | 77.03 | 77.37 | 76.84 | 77.14 | 115,719 |
| 26th Jun 2025 (Thu) | 76.52 | 76.87 | 76.46 | 76.83 | 132,696 |
| 25th Jun 2025 (Wed) | 75.95 | 76.08 | 75.83 | 76.03 | 129,302 |
| 24th Jun 2025 (Tue) | 75.81 | 76.32 | 75.77 | 76.24 | 189,134 |
| 23rd Jun 2025 (Mon) | 74.16 | 75.105 | 74.16 | 75.12 | 90,257 |
| 20th Jun 2025 (Fri) | 75.16 | 75.16 | 74.49 | 74.52 | 173,394 |
| 19th Jun 2025 (Thu) | 75.16 | 75.45 | 74.96 | 75.07 | 167,422 |
| 18th Jun 2025 (Wed) | 75.16 | 75.45 | 74.96 | 75.07 | 167,422 |
| 17th Jun 2025 (Tue) | 75.62 | 75.67 | 74.94 | 75.02 | 71,511 |
| 16th Jun 2025 (Mon) | 76.23 | 76.51 | 75.91 | 75.96 | 118,292 |
| 13th Jun 2025 (Fri) | 76.67 | 76.98 | 76.44 | 76.62 | 177,689 |
| 12th Jun 2025 (Thu) | 77.41 | 77.67 | 77.36 | 77.63 | 129,359 |
| 11th Jun 2025 (Wed) | 77.295 | 77.475 | 77.12 | 77.17 | 138,422 |
| 10th Jun 2025 (Tue) | 77.175 | 77.225 | 76.87 | 77.14 | 56,134 |
| 9th Jun 2025 (Mon) | 76.72 | 77.09 | 76.71 | 76.87 | 66,884 |
| 6th Jun 2025 (Fri) | 76.64 | 76.75 | 76.49 | 76.74 | 76,021 |
| 5th Jun 2025 (Thu) | 76.68 | 76.79 | 76.32 | 76.48 | 112,280 |
| 4th Jun 2025 (Wed) | 76.19 | 76.54 | 76.19 | 76.38 | 132,920 |
| 3rd Jun 2025 (Tue) | 75.68 | 75.955 | 75.54 | 75.88 | 201,291 |
| 2nd Jun 2025 (Mon) | 75.59 | 76.24 | 75.43 | 76.22 | 158,734 |
| 30th May 2025 (Fri) | 75.38 | 75.52 | 74.95 | 75.41 | 118,933 |
| 29th May 2025 (Thu) | 75.64 | 75.64 | 75.27 | 75.58 | 258,678 |
| 28th May 2025 (Wed) | 75.44 | 75.49 | 75.23 | 75.35 | 230,035 |
| 27th May 2025 (Tue) | 75.84 | 76.07 | 75.84 | 75.94 | 151,773 |
| 26th May 2025 (Mon) | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| 24th May 2025 (Sat) | 74.78 | 75.38 | 74.74 | 75.26 | 149,486 |
| 23rd May 2025 (Fri) | 74.78 | 75.38 | 74.74 | 75.219 | 149,486 |
| 22nd May 2025 (Thu) | 74.80 | 75.18 | 74.72 | 75.095 | 251,414 |