| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.37 | 82.435 | 82.14 | 82.28 | 60,311 |
| 18th Sep 2025 (Thu) | 82.32 | 82.60 | 82.06 | 82.51 | 61,124 |
| 17th Sep 2025 (Wed) | 82.49 | 83.02 | 82.00 | 82.39 | 89,142 |
| 16th Sep 2025 (Tue) | 82.44 | 82.56 | 82.23 | 82.49 | 64,779 |
| 15th Sep 2025 (Mon) | 82.23 | 82.43 | 82.14 | 82.45 | 54,926 |
| 12th Sep 2025 (Fri) | 81.845 | 81.97 | 81.68 | 81.81 | 112,965 |
| 11th Sep 2025 (Thu) | 81.60 | 82.09 | 81.57 | 82.07 | 83,776 |
| 10th Sep 2025 (Wed) | 81.28 | 81.43 | 81.09 | 81.17 | 56,750 |
| 9th Sep 2025 (Tue) | 81.03 | 81.16 | 80.89 | 80.99 | 156,545 |
| 8th Sep 2025 (Mon) | 80.90 | 81.11 | 80.70 | 81.08 | 61,323 |
| 5th Sep 2025 (Fri) | 80.565 | 80.74 | 80.045 | 80.36 | 53,926 |
| 4th Sep 2025 (Thu) | 79.475 | 79.81 | 79.36 | 79.81 | 52,668 |
| 3rd Sep 2025 (Wed) | 79.28 | 79.53 | 79.225 | 79.49 | 56,169 |
| 2nd Sep 2025 (Tue) | 78.78 | 79.29 | 78.69 | 79.26 | 45,379 |
| 1st Sep 2025 (Mon) | 79.76 | 79.91 | 79.645 | 79.83 | 52,718 |
| 29th Aug 2025 (Fri) | 79.76 | 79.91 | 79.645 | 79.83 | 52,718 |
| 28th Aug 2025 (Thu) | 80.03 | 80.27 | 79.995 | 80.19 | 37,124 |
| 27th Aug 2025 (Wed) | 79.49 | 79.92 | 79.41 | 79.89 | 32,010 |
| 26th Aug 2025 (Tue) | 79.97 | 80.14 | 79.96 | 80.12 | 43,864 |
| 25th Aug 2025 (Mon) | 80.73 | 80.82 | 80.14 | 80.14 | 60,520 |
| 22nd Aug 2025 (Fri) | 80.01 | 81.06 | 79.97 | 80.98 | 42,920 |
| 21st Aug 2025 (Thu) | 79.70 | 79.77 | 79.52 | 79.64 | 63,961 |
| 20th Aug 2025 (Wed) | 79.93 | 79.99 | 79.665 | 79.94 | 84,625 |
| 19th Aug 2025 (Tue) | 80.10 | 80.23 | 79.77 | 79.84 | 53,615 |
| 18th Aug 2025 (Mon) | 79.95 | 80.065 | 79.83 | 80.07 | 245,268 |
| 15th Aug 2025 (Fri) | 79.98 | 80.07 | 79.89 | 79.97 | 72,465 |
| 14th Aug 2025 (Thu) | 79.47 | 79.65 | 79.38 | 79.61 | 51,101 |
| 13th Aug 2025 (Wed) | 79.97 | 80.03 | 79.84 | 79.98 | 55,165 |
| 12th Aug 2025 (Tue) | 78.92 | 79.465 | 78.86 | 79.48 | 45,251 |
| 11th Aug 2025 (Mon) | 78.68 | 78.71 | 78.47 | 78.55 | 36,955 |
| 8th Aug 2025 (Fri) | 78.64 | 78.935 | 78.64 | 78.82 | 41,366 |
| 7th Aug 2025 (Thu) | 78.78 | 78.81 | 78.299 | 78.56 | 129,725 |
| 6th Aug 2025 (Wed) | 77.80 | 78.06 | 77.739 | 77.99 | 62,241 |
| 5th Aug 2025 (Tue) | 77.55 | 77.62 | 77.23 | 77.49 | 253,808 |
| 4th Aug 2025 (Mon) | 77.21 | 77.37 | 77.12 | 77.37 | 57,643 |
| 1st Aug 2025 (Fri) | 76.35 | 76.49 | 75.96 | 76.35 | 216,077 |
| 31st Jul 2025 (Thu) | 77.01 | 77.06 | 76.505 | 76.66 | 82,824 |
| 30th Jul 2025 (Wed) | 77.56 | 77.77 | 77.05 | 77.29 | 132,861 |
| 29th Jul 2025 (Tue) | 77.94 | 78.01 | 77.74 | 77.86 | 108,469 |
| 28th Jul 2025 (Mon) | 78.28 | 78.28 | 77.79 | 77.89 | 54,178 |
| 25th Jul 2025 (Fri) | 78.49 | 78.91 | 78.41 | 78.92 | 59,879 |
| 24th Jul 2025 (Thu) | 79.17 | 79.34 | 79.00 | 79.00 | 202,191 |
| 23rd Jul 2025 (Wed) | 78.97 | 79.58 | 78.90 | 79.58 | 215,637 |
| 22nd Jul 2025 (Tue) | 77.85 | 78.175 | 77.61 | 78.17 | 101,671 |