| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.65 | 87.45 | 85.58 | 87.09 | 91,352 |
| 2nd Apr 2026 (Thu) | 85.65 | 87.45 | 85.58 | 87.09 | 91,352 |
| 1st Apr 2026 (Wed) | 87.51 | 88.24 | 87.26 | 87.61 | 419,740 |
| 31st Mar 2026 (Tue) | 84.78 | 86.67 | 84.45 | 86.64 | 335,144 |
| 30th Mar 2026 (Mon) | 84.45 | 84.565 | 83.36 | 83.74 | 376,403 |
| 27th Mar 2026 (Fri) | 84.115 | 84.655 | 83.53 | 83.80 | 214,048 |
| 26th Mar 2026 (Thu) | 85.24 | 85.905 | 84.395 | 84.41 | 351,016 |
| 25th Mar 2026 (Wed) | 86.71 | 86.88 | 86.02 | 86.49 | 182,408 |
| 24th Mar 2026 (Tue) | 84.615 | 85.715 | 84.51 | 85.24 | 182,898 |
| 23rd Mar 2026 (Mon) | 85.31 | 86.86 | 85.08 | 85.98 | 223,248 |
| 20th Mar 2026 (Fri) | 85.785 | 85.83 | 83.35 | 83.80 | 261,134 |
| 19th Mar 2026 (Thu) | 84.905 | 86.77 | 84.82 | 86.34 | 187,563 |
| 18th Mar 2026 (Wed) | 87.58 | 87.76 | 86.48 | 86.55 | 293,278 |
| 17th Mar 2026 (Tue) | 88.36 | 88.60 | 87.99 | 88.13 | 128,372 |
| 16th Mar 2026 (Mon) | 87.36 | 88.04 | 87.22 | 87.80 | 110,504 |
| 13th Mar 2026 (Fri) | 87.25 | 87.63 | 85.885 | 86.05 | 170,762 |
| 12th Mar 2026 (Thu) | 87.65 | 87.75 | 86.56 | 86.85 | 283,944 |
| 11th Mar 2026 (Wed) | 88.435 | 88.93 | 88.08 | 88.64 | 175,240 |
| 10th Mar 2026 (Tue) | 89.00 | 90.225 | 88.54 | 88.77 | 390,901 |
| 9th Mar 2026 (Mon) | 86.49 | 88.80 | 85.68 | 88.51 | 165,502 |
| 6th Mar 2026 (Fri) | 86.90 | 88.02 | 86.64 | 87.61 | 401,229 |
| 5th Mar 2026 (Thu) | 88.98 | 89.37 | 87.38 | 88.29 | 368,063 |
| 4th Mar 2026 (Wed) | 89.55 | 90.39 | 89.27 | 90.21 | 255,120 |
| 3rd Mar 2026 (Tue) | 88.225 | 89.62 | 87.02 | 89.21 | 417,703 |
| 2nd Mar 2026 (Mon) | 91.87 | 92.83 | 91.87 | 92.46 | 234,556 |
| 27th Feb 2026 (Fri) | 94.02 | 94.42 | 93.81 | 94.04 | 235,719 |
| 26th Feb 2026 (Thu) | 93.80 | 94.28 | 93.61 | 94.24 | 123,615 |
| 25th Feb 2026 (Wed) | 93.46 | 94.47 | 93.46 | 94.47 | 0 |
| 24th Feb 2026 (Tue) | 93.46 | 93.65 | 93.46 | 93.65 | 0 |
| 23rd Feb 2026 (Mon) | 93.46 | 93.72 | 92.86 | 93.13 | 137,641 |
| 20th Feb 2026 (Fri) | 92.49 | 93.62 | 92.49 | 93.62 | 294,056 |
| 19th Feb 2026 (Thu) | 92.13 | 92.53 | 91.90 | 92.55 | 279,996 |
| 18th Feb 2026 (Wed) | 92.58 | 93.16 | 92.46 | 92.67 | 163,499 |
| 17th Feb 2026 (Tue) | 91.86 | 92.58 | 91.39 | 92.41 | 223,946 |
| 16th Feb 2026 (Mon) | 92.08 | 92.67 | 91.54 | 92.54 | 355,154 |
| 13th Feb 2026 (Fri) | 92.08 | 92.67 | 91.54 | 92.54 | 355,154 |
| 12th Feb 2026 (Thu) | 93.44 | 93.51 | 92.03 | 92.24 | 180,246 |
| 11th Feb 2026 (Wed) | 93.06 | 93.34 | 92.38 | 93.17 | 137,751 |
| 10th Feb 2026 (Tue) | 92.60 | 92.66 | 92.36 | 92.47 | 134,519 |
| 9th Feb 2026 (Mon) | 91.28 | 92.26 | 91.28 | 92.14 | 315,753 |
| 6th Feb 2026 (Fri) | 90.035 | 90.965 | 90.00 | 90.93 | 69,103 |