| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.035 | 90.965 | 90.00 | 90.93 | 69,103 |
| 5th Feb 2026 (Thu) | 89.16 | 89.69 | 88.81 | 88.88 | 108,519 |
| 4th Feb 2026 (Wed) | 90.83 | 90.875 | 89.59 | 89.99 | 138,535 |
| 3rd Feb 2026 (Tue) | 90.11 | 90.32 | 89.35 | 90.11 | 235,311 |
| 2nd Feb 2026 (Mon) | 89.15 | 89.94 | 89.03 | 89.84 | 100,167 |
| 30th Jan 2026 (Fri) | 90.29 | 90.42 | 89.05 | 89.41 | 185,281 |
| 29th Jan 2026 (Thu) | 91.32 | 91.37 | 89.73 | 90.89 | 192,692 |
| 28th Jan 2026 (Wed) | 90.795 | 90.89 | 90.21 | 91.02 | 190,563 |
| 27th Jan 2026 (Tue) | 90.47 | 91.11 | 90.47 | 91.02 | 97,799 |
| 26th Jan 2026 (Mon) | 89.571 | 89.90 | 89.57 | 89.59 | 97,337 |
| 23rd Jan 2026 (Fri) | 88.47 | 89.28 | 88.375 | 89.24 | 112,544 |
| 22nd Jan 2026 (Thu) | 88.64 | 88.89 | 88.44 | 88.65 | 54,328 |
| 21st Jan 2026 (Wed) | 87.655 | 88.40 | 87.35 | 88.13 | 138,127 |
| 20th Jan 2026 (Tue) | 87.33 | 87.73 | 87.02 | 87.15 | 141,178 |
| 19th Jan 2026 (Mon) | 88.21 | 88.235 | 87.79 | 88.21 | 77,652 |
| 16th Jan 2026 (Fri) | 88.21 | 88.235 | 87.79 | 88.21 | 77,652 |
| 15th Jan 2026 (Thu) | 88.26 | 88.455 | 88.11 | 88.14 | 100,097 |
| 14th Jan 2026 (Wed) | 87.88 | 88.01 | 87.65 | 88.03 | 254,992 |
| 13th Jan 2026 (Tue) | 87.86 | 87.88 | 87.40 | 88.08 | 79,720 |
| 12th Jan 2026 (Mon) | 87.64 | 88.11 | 87.62 | 88.08 | 48,574 |
| 9th Jan 2026 (Fri) | 87.03 | 87.40 | 86.89 | 87.34 | 69,353 |
| 8th Jan 2026 (Thu) | 86.375 | 86.72 | 86.37 | 86.72 | 92,909 |
| 7th Jan 2026 (Wed) | 86.84 | 86.909 | 86.60 | 86.72 | 50,357 |
| 6th Jan 2026 (Tue) | 87.03 | 87.21 | 86.925 | 87.06 | 122,061 |
| 5th Jan 2026 (Mon) | 86.115 | 86.78 | 86.04 | 86.78 | 116,035 |
| 2nd Jan 2026 (Fri) | 85.77 | 85.85 | 85.37 | 85.85 | 331,958 |
| 1st Jan 2026 (Thu) | 84.90 | 84.90 | 84.595 | 84.64 | 112,894 |
| 31st Dec 2025 (Wed) | 84.90 | 84.90 | 84.595 | 84.64 | 112,894 |
| 30th Dec 2025 (Tue) | 85.19 | 85.34 | 84.965 | 84.97 | 494,957 |
| 29th Dec 2025 (Mon) | 84.85 | 84.99 | 84.74 | 84.94 | 217,369 |
| 26th Dec 2025 (Fri) | 85.02 | 85.23 | 84.98 | 85.23 | 78,739 |
| 25th Dec 2025 (Thu) | 84.83 | 84.97 | 84.80 | 84.93 | 38,282 |
| 24th Dec 2025 (Wed) | 84.83 | 84.97 | 84.80 | 84.93 | 38,282 |
| 23rd Dec 2025 (Tue) | 84.58 | 84.82 | 84.51 | 84.80 | 283,280 |
| 22nd Dec 2025 (Mon) | 84.07 | 84.32 | 84.07 | 84.28 | 132,236 |
| 19th Dec 2025 (Fri) | 83.715 | 84.185 | 83.65 | 83.90 | 138,251 |
| 18th Dec 2025 (Thu) | 83.315 | 83.68 | 83.12 | 83.28 | 216,147 |
| 17th Dec 2025 (Wed) | 83.18 | 83.28 | 82.55 | 82.57 | 182,878 |
| 16th Dec 2025 (Tue) | 83.29 | 83.43 | 82.895 | 83.11 | 163,941 |
| 15th Dec 2025 (Mon) | 85.52 | 85.58 | 85.08 | 85.15 | 78,125 |
| 12th Dec 2025 (Fri) | 85.57 | 85.64 | 84.56 | 84.89 | 127,625 |
| 11th Dec 2025 (Thu) | 85.17 | 85.605 | 85.10 | 85.50 | 183,805 |
| 10th Dec 2025 (Wed) | 84.48 | 85.41 | 84.41 | 85.28 | 109,682 |
| 9th Dec 2025 (Tue) | 84.32 | 84.58 | 84.31 | 84.36 | 91,209 |
| 8th Dec 2025 (Mon) | 84.66 | 84.66 | 84.22 | 84.45 | 57,279 |