| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 83.18 | 83.28 | 82.55 | 82.57 | 182,878 |
| 16th Dec 2025 (Tue) | 83.29 | 83.43 | 82.895 | 83.11 | 163,941 |
| 15th Dec 2025 (Mon) | 85.52 | 85.58 | 85.08 | 85.15 | 78,125 |
| 12th Dec 2025 (Fri) | 85.57 | 85.64 | 84.56 | 84.89 | 127,625 |
| 11th Dec 2025 (Thu) | 85.17 | 85.605 | 85.10 | 85.50 | 183,805 |
| 10th Dec 2025 (Wed) | 84.48 | 85.41 | 84.41 | 85.28 | 109,682 |
| 9th Dec 2025 (Tue) | 84.32 | 84.58 | 84.31 | 84.36 | 91,209 |
| 8th Dec 2025 (Mon) | 84.66 | 84.66 | 84.22 | 84.45 | 57,279 |
| 5th Dec 2025 (Fri) | 84.89 | 85.02 | 84.54 | 84.57 | 79,702 |
| 4th Dec 2025 (Thu) | 84.63 | 84.65 | 84.31 | 84.48 | 102,714 |
| 3rd Dec 2025 (Wed) | 84.08 | 84.32 | 83.975 | 84.28 | 157,941 |
| 2nd Dec 2025 (Tue) | 84.07 | 84.11 | 83.75 | 84.03 | 135,710 |
| 1st Dec 2025 (Mon) | 84.02 | 84.23 | 83.865 | 83.92 | 114,131 |
| 28th Nov 2025 (Fri) | 83.90 | 84.27 | 83.90 | 84.26 | 22,253 |
| 27th Nov 2025 (Thu) | 83.45 | 84.015 | 83.45 | 83.90 | 60,029 |
| 26th Nov 2025 (Wed) | 83.45 | 84.015 | 83.45 | 83.90 | 53,511 |
| 25th Nov 2025 (Tue) | 82.46 | 83.065 | 82.15 | 83.05 | 54,953 |
| 24th Nov 2025 (Mon) | 81.805 | 82.35 | 81.78 | 82.27 | 69,463 |
| 21st Nov 2025 (Fri) | 81.39 | 82.14 | 81.02 | 81.93 | 60,765 |
| 20th Nov 2025 (Thu) | 82.34 | 82.34 | 82.23 | 82.23 | 194 |
| 19th Nov 2025 (Wed) | 82.34 | 82.685 | 81.99 | 82.23 | 71,054 |
| 18th Nov 2025 (Tue) | 82.30 | 82.72 | 82.00 | 82.46 | 66,860 |
| 17th Nov 2025 (Mon) | 83.83 | 83.97 | 82.92 | 83.20 | 67,116 |
| 14th Nov 2025 (Fri) | 83.62 | 84.50 | 83.62 | 84.26 | 112,586 |
| 13th Nov 2025 (Thu) | 85.16 | 85.27 | 84.21 | 84.31 | 58,197 |
| 12th Nov 2025 (Wed) | 85.08 | 85.33 | 85.075 | 85.27 | 108,185 |
| 11th Nov 2025 (Tue) | 84.66 | 84.995 | 84.615 | 84.88 | 46,132 |
| 10th Nov 2025 (Mon) | 84.125 | 84.515 | 83.91 | 84.48 | 43,241 |
| 7th Nov 2025 (Fri) | 82.705 | 83.39 | 82.46 | 83.38 | 84,684 |
| 6th Nov 2025 (Thu) | 83.585 | 83.625 | 83.00 | 83.23 | 77,854 |
| 5th Nov 2025 (Wed) | 83.13 | 83.735 | 83.13 | 83.60 | 62,561 |
| 4th Nov 2025 (Tue) | 84.085 | 84.14 | 84.085 | 84.14 | 0 |
| 3rd Nov 2025 (Mon) | 84.085 | 84.19 | 83.83 | 84.14 | 48,538 |
| 31st Oct 2025 (Fri) | 83.95 | 84.03 | 83.63 | 83.95 | 71,111 |
| 30th Oct 2025 (Thu) | 84.07 | 84.36 | 84.07 | 84.12 | 44,238 |
| 29th Oct 2025 (Wed) | 85.085 | 85.11 | 84.28 | 84.62 | 149,187 |
| 28th Oct 2025 (Tue) | 84.66 | 85.059 | 84.61 | 84.88 | 68,145 |
| 27th Oct 2025 (Mon) | 84.855 | 84.905 | 84.69 | 84.89 | 344,249 |
| 24th Oct 2025 (Fri) | 84.32 | 84.405 | 84.235 | 84.31 | 34,795 |
| 23rd Oct 2025 (Thu) | 83.68 | 84.125 | 83.68 | 83.98 | 67,521 |
| 22nd Oct 2025 (Wed) | 83.58 | 83.805 | 83.13 | 83.49 | 1,013,523 |
| 21st Oct 2025 (Tue) | 83.71 | 83.84 | 83.50 | 83.50 | 47,128 |
| 20th Oct 2025 (Mon) | 83.935 | 84.34 | 83.935 | 84.26 | 73,642 |