| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.24 | 115.24 | 115.00 | 115.00 | 290 |
| 2nd Apr 2026 (Thu) | 115.24 | 115.24 | 115.00 | 115.00 | 290 |
| 1st Apr 2026 (Wed) | 115.45 | 115.45 | 115.38 | 115.44 | 890 |
| 31st Mar 2026 (Tue) | 112.91 | 115.02 | 112.91 | 114.86 | 1,777 |
| 30th Mar 2026 (Mon) | 111.48 | 112.00 | 111.48 | 111.41 | 950 |
| 27th Mar 2026 (Fri) | 111.45 | 111.52 | 110.93 | 111.00 | 1,009 |
| 26th Mar 2026 (Thu) | 114.22 | 114.28 | 112.65 | 112.557 | 6,316 |
| 25th Mar 2026 (Wed) | 115.77 | 115.79 | 115.73 | 115.6517 | 430 |
| 24th Mar 2026 (Tue) | 115.75 | 115.97 | 115.18 | 115.05 | 1,181 |
| 23rd Mar 2026 (Mon) | 116.98 | 117.48 | 116.23 | 116.50 | 1,713 |
| 20th Mar 2026 (Fri) | 116.14 | 116.18 | 114.93 | 115.46 | 2,788 |
| 19th Mar 2026 (Thu) | 117.43 | 117.43 | 117.21 | 117.21 | 620 |
| 18th Mar 2026 (Wed) | 119.06 | 119.06 | 117.81 | 117.77 | 831 |
| 17th Mar 2026 (Tue) | 119.66 | 119.66 | 119.66 | 119.63 | 160 |
| 16th Mar 2026 (Mon) | 119.46 | 119.645 | 119.46 | 119.57 | 1,043 |
| 13th Mar 2026 (Fri) | 118.27 | 118.27 | 118.26 | 118.20 | 364 |
| 12th Mar 2026 (Thu) | 119.30 | 119.30 | 119.30 | 119.28 | 123 |
| 11th Mar 2026 (Wed) | 121.43 | 121.43 | 120.59 | 120.96 | 1,052 |
| 10th Mar 2026 (Tue) | 121.86 | 121.86 | 121.86 | 121.41 | 98 |
| 9th Mar 2026 (Mon) | 118.97 | 119.415 | 118.97 | 120.58 | 1,683 |
| 6th Mar 2026 (Fri) | 119.33 | 120.09 | 119.33 | 119.96 | 591 |
| 5th Mar 2026 (Thu) | 121.01 | 121.01 | 120.16 | 120.78 | 1,152 |
| 4th Mar 2026 (Wed) | 121.86 | 121.86 | 121.86 | 121.82 | 356 |
| 3rd Mar 2026 (Tue) | 120.125 | 120.93 | 120.125 | 120.69 | 780 |
| 2nd Mar 2026 (Mon) | 121.54 | 121.54 | 121.03 | 121.31 | 178 |
| 27th Feb 2026 (Fri) | 121.29 | 122.275 | 121.25 | 122.26 | 1,325 |
| 26th Feb 2026 (Thu) | 120.55 | 120.97 | 120.50 | 120.88 | 1,125 |
| 25th Feb 2026 (Wed) | 120.88 | 121.29 | 120.88 | 121.29 | 0 |
| 24th Feb 2026 (Tue) | 120.88 | 120.88 | 120.67 | 120.67 | 0 |
| 23rd Feb 2026 (Mon) | 120.88 | 121.01 | 120.48 | 120.2257 | 549 |
| 20th Feb 2026 (Fri) | 121.67 | 121.67 | 121.62 | 121.6341 | 634 |
| 19th Feb 2026 (Thu) | 120.20 | 120.20 | 119.851 | 119.80 | 5,287 |
| 18th Feb 2026 (Wed) | 119.83 | 119.83 | 119.83 | 120.01 | 177 |
| 17th Feb 2026 (Tue) | 119.41 | 120.485 | 119.09 | 120.05 | 6,389 |
| 16th Feb 2026 (Mon) | 123.04 | 123.04 | 120.31 | 120.31 | 78 |
| 13th Feb 2026 (Fri) | 123.04 | 123.04 | 120.31 | 120.31 | 78 |
| 12th Feb 2026 (Thu) | 123.04 | 123.04 | 120.78 | 120.78 | 141 |
| 11th Feb 2026 (Wed) | 123.04 | 123.04 | 122.60 | 122.60 | 14 |
| 10th Feb 2026 (Tue) | 123.04 | 123.04 | 123.04 | 123.02 | 16 |
| 9th Feb 2026 (Mon) | 123.125 | 123.16 | 122.93 | 122.85 | 1,091 |
| 6th Feb 2026 (Fri) | 122.13 | 122.13 | 120.82 | 121.54 | 1,486 |