| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.13 | 122.13 | 120.82 | 121.54 | 1,486 |
| 5th Feb 2026 (Thu) | 120.03 | 122.12 | 120.02 | 122.14 | 2,588 |
| 4th Feb 2026 (Wed) | 123.61 | 123.61 | 122.67 | 122.75 | 571 |
| 3rd Feb 2026 (Tue) | 125.12 | 125.13 | 124.10 | 124.05 | 607 |
| 2nd Feb 2026 (Mon) | 125.76 | 125.95 | 125.33 | 125.57 | 23,657 |
| 30th Jan 2026 (Fri) | 126.11 | 126.18 | 125.59 | 125.84 | 348 |
| 29th Jan 2026 (Thu) | 125.41 | 126.67 | 124.195 | 126.51 | 6,463 |
| 28th Jan 2026 (Wed) | 123.20 | 123.55 | 123.09 | 122.83 | 607 |
| 27th Jan 2026 (Tue) | 122.60 | 122.92 | 122.60 | 122.83 | 445 |
| 26th Jan 2026 (Mon) | 122.48 | 122.925 | 122.48 | 122.65 | 308 |
| 23rd Jan 2026 (Fri) | 121.13 | 121.80 | 121.13 | 121.71 | 1,454 |
| 22nd Jan 2026 (Thu) | 120.37 | 121.09 | 120.37 | 121.03 | 544 |
| 21st Jan 2026 (Wed) | 118.26 | 119.09 | 118.21 | 119.01 | 1,791 |
| 20th Jan 2026 (Tue) | 117.81 | 118.799 | 117.67 | 117.55 | 2,710 |
| 19th Jan 2026 (Mon) | 120.52 | 120.52 | 119.505 | 119.47 | 95,007 |
| 16th Jan 2026 (Fri) | 120.52 | 120.52 | 119.505 | 119.47 | 95,007 |
| 15th Jan 2026 (Thu) | 120.49 | 120.75 | 120.13 | 120.19 | 5,704 |
| 14th Jan 2026 (Wed) | 120.75 | 120.86 | 120.44 | 120.71 | 2,624 |
| 13th Jan 2026 (Tue) | 120.97 | 120.97 | 120.87 | 122.23 | 573 |
| 12th Jan 2026 (Mon) | 122.19 | 122.25 | 122.19 | 122.23 | 1,778 |
| 9th Jan 2026 (Fri) | 122.01 | 122.21 | 122.01 | 121.88 | 916 |
| 8th Jan 2026 (Thu) | 120.36 | 121.25 | 120.36 | 121.21 | 2,707 |
| 7th Jan 2026 (Wed) | 120.93 | 121.63 | 120.87 | 121.03 | 3,032 |
| 6th Jan 2026 (Tue) | 121.25 | 121.25 | 121.22 | 121.48 | 1,699 |
| 5th Jan 2026 (Mon) | 121.57 | 122.31 | 121.57 | 121.91 | 24,104 |
| 2nd Jan 2026 (Fri) | 122.01 | 122.01 | 120.51 | 120.87 | 347 |
| 1st Jan 2026 (Thu) | 121.31 | 121.51 | 121.11 | 121.22 | 3,571 |
| 31st Dec 2025 (Wed) | 121.31 | 121.51 | 121.11 | 121.22 | 3,571 |
| 30th Dec 2025 (Tue) | 121.80 | 121.96 | 121.80 | 121.7712 | 25,553 |
| 29th Dec 2025 (Mon) | 121.18 | 121.18 | 121.18 | 121.12 | 262 |
| 26th Dec 2025 (Fri) | 121.42 | 121.42 | 121.42 | 121.27 | 146 |
| 25th Dec 2025 (Thu) | 121.01 | 121.13 | 121.01 | 121.31 | 17,468 |
| 24th Dec 2025 (Wed) | 121.01 | 121.13 | 121.01 | 121.31 | 17,468 |
| 23rd Dec 2025 (Tue) | 120.56 | 121.00 | 120.46 | 120.86 | 1,490 |
| 22nd Dec 2025 (Mon) | 120.13 | 120.34 | 120.13 | 120.25 | 745 |
| 19th Dec 2025 (Fri) | 119.77 | 120.28 | 119.60 | 119.75 | 6,923 |
| 18th Dec 2025 (Thu) | 119.39 | 119.87 | 119.39 | 119.57 | 733 |
| 17th Dec 2025 (Wed) | 119.08 | 119.09 | 117.98 | 118.17 | 741 |
| 16th Dec 2025 (Tue) | 119.40 | 119.40 | 118.83 | 119.72 | 1,582 |
| 15th Dec 2025 (Mon) | 122.57 | 122.66 | 122.39 | 122.43 | 825 |
| 12th Dec 2025 (Fri) | 122.56 | 122.86 | 122.40 | 122.66 | 2,284 |
| 11th Dec 2025 (Thu) | 123.51 | 123.51 | 123.40 | 123.67 | 962 |
| 10th Dec 2025 (Wed) | 123.70 | 124.22 | 123.34 | 124.06 | 481 |
| 9th Dec 2025 (Tue) | 123.39 | 124.10 | 123.39 | 124.10 | 1,754 |
| 8th Dec 2025 (Mon) | 124.90 | 124.92 | 124.03 | 124.20 | 2,214 |