| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 112.05 | 112.05 | 112.05 | 112.10 | 226 |
| 18th Jul 2025 (Fri) | 110.28 | 110.28 | 110.28 | 110.31 | 250 |
| 17th Jul 2025 (Thu) | 110.21 | 110.35 | 110.21 | 110.35 | 30 |
| 16th Jul 2025 (Wed) | 110.21 | 110.21 | 109.97 | 109.97 | 5 |
| 15th Jul 2025 (Tue) | 110.21 | 110.21 | 110.21 | 110.07 | 418 |
| 14th Jul 2025 (Mon) | 109.50 | 110.44 | 109.50 | 110.44 | 104 |
| 11th Jul 2025 (Fri) | 109.50 | 109.50 | 109.50 | 110.00 | 1 |
| 10th Jul 2025 (Thu) | 110.59 | 110.59 | 110.59 | 110.60 | 368 |
| 9th Jul 2025 (Wed) | 111.15 | 111.16 | 110.87 | 111.04 | 1,498 |
| 8th Jul 2025 (Tue) | 110.94 | 110.94 | 110.435 | 110.56 | 1,357 |
| 7th Jul 2025 (Mon) | 111.25 | 111.25 | 110.79 | 110.86 | 903 |
| 4th Jul 2025 (Fri) | 111.50 | 111.50 | 111.50 | 111.64 | 200 |
| 3rd Jul 2025 (Thu) | 111.50 | 111.50 | 111.50 | 111.64 | 200 |
| 2nd Jul 2025 (Wed) | 110.98 | 111.27 | 110.98 | 111.35 | 530 |
| 1st Jul 2025 (Tue) | 111.87 | 111.95 | 111.18 | 111.56 | 759 |
| 30th Jun 2025 (Mon) | 112.24 | 112.25 | 111.72 | 112.32 | 1,882 |
| 27th Jun 2025 (Fri) | 110.73 | 111.55 | 110.73 | 111.65 | 521 |
| 26th Jun 2025 (Thu) | 109.57 | 110.01 | 109.57 | 110.42 | 828 |
| 25th Jun 2025 (Wed) | 109.06 | 109.12 | 108.855 | 108.78 | 213 |
| 24th Jun 2025 (Tue) | 106.04 | 108.87 | 106.04 | 108.87 | 263 |
| 23rd Jun 2025 (Mon) | 106.04 | 107.27 | 105.96 | 107.33 | 6,237 |
| 20th Jun 2025 (Fri) | 108.14 | 108.14 | 105.92 | 106.22 | 1,332 |
| 19th Jun 2025 (Thu) | 108.35 | 108.35 | 107.46 | 107.46 | 100 |
| 18th Jun 2025 (Wed) | 108.35 | 108.35 | 107.46 | 107.46 | 100 |
| 17th Jun 2025 (Tue) | 108.35 | 108.35 | 108.35 | 107.71 | 396 |
| 16th Jun 2025 (Mon) | 108.07 | 108.31 | 108.07 | 108.54 | 418 |
| 13th Jun 2025 (Fri) | 108.63 | 108.63 | 107.50 | 107.50 | 7 |
| 12th Jun 2025 (Thu) | 108.63 | 108.63 | 108.63 | 108.45 | 438 |
| 11th Jun 2025 (Wed) | 109.38 | 109.54 | 109.38 | 108.79 | 1,730 |
| 10th Jun 2025 (Tue) | 109.30 | 109.33 | 109.29 | 109.34 | 774 |
| 9th Jun 2025 (Mon) | 108.52 | 108.5801 | 108.52 | 108.5801 | 224 |
| 6th Jun 2025 (Fri) | 108.52 | 108.52 | 108.52 | 108.3912 | 249 |
| 5th Jun 2025 (Thu) | 107.12 | 107.50 | 107.12 | 106.8344 | 808 |
| 4th Jun 2025 (Wed) | 106.89 | 106.93 | 106.75 | 106.79 | 957 |
| 3rd Jun 2025 (Tue) | 106.16 | 106.16 | 105.91 | 105.80 | 471 |
| 2nd Jun 2025 (Mon) | 105.63 | 106.38 | 105.63 | 106.38 | 10,562 |
| 30th May 2025 (Fri) | 104.80 | 104.91 | 104.80 | 105.27 | 1,260 |
| 29th May 2025 (Thu) | 105.19 | 105.19 | 105.18 | 105.21 | 286 |
| 28th May 2025 (Wed) | 105.69 | 105.69 | 105.40 | 105.69 | 1,137 |
| 27th May 2025 (Tue) | 105.69 | 105.71 | 105.69 | 105.69 | 3,130 |
| 26th May 2025 (Mon) | 104.0651 | 104.0651 | 104.0651 | 104.0651 | 0 |
| 24th May 2025 (Sat) | 104.44 | 104.47 | 104.44 | 104.0651 | 206 |
| 23rd May 2025 (Fri) | 104.44 | 104.47 | 104.44 | 104.47 | 206 |
| 22nd May 2025 (Thu) | 104.4269 | 104.4269 | 104.4269 | 104.4269 | 179 |