| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 119.08 | 119.08 | 118.17 | 118.17 | 0 |
| 17th Dec 2025 (Wed) | 119.08 | 119.09 | 117.98 | 118.17 | 741 |
| 16th Dec 2025 (Tue) | 119.40 | 119.40 | 118.83 | 119.72 | 1,582 |
| 15th Dec 2025 (Mon) | 122.57 | 122.66 | 122.39 | 122.43 | 825 |
| 12th Dec 2025 (Fri) | 122.56 | 122.86 | 122.40 | 122.66 | 2,284 |
| 11th Dec 2025 (Thu) | 123.51 | 123.51 | 123.40 | 123.67 | 962 |
| 10th Dec 2025 (Wed) | 123.70 | 124.22 | 123.34 | 124.06 | 481 |
| 9th Dec 2025 (Tue) | 123.39 | 124.10 | 123.39 | 124.10 | 1,754 |
| 8th Dec 2025 (Mon) | 124.90 | 124.92 | 124.03 | 124.20 | 2,214 |
| 5th Dec 2025 (Fri) | 126.25 | 126.25 | 125.77 | 126.05 | 6,204 |
| 4th Dec 2025 (Thu) | 125.05 | 125.15 | 124.63 | 124.93 | 5,852 |
| 3rd Dec 2025 (Wed) | 123.75 | 124.43 | 123.75 | 124.115 | 2,814 |
| 2nd Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 123.88 | 195 |
| 1st Dec 2025 (Mon) | 123.58 | 124.36 | 123.58 | 123.94 | 3,987 |
| 28th Nov 2025 (Fri) | 124.38 | 124.82 | 124.13 | 124.62 | 2,281 |
| 27th Nov 2025 (Thu) | 123.96 | 124.021 | 123.96 | 124.021 | 287 |
| 26th Nov 2025 (Wed) | 123.96 | 124.021 | 123.96 | 124.021 | 329 |
| 25th Nov 2025 (Tue) | 123.96 | 124.11 | 123.35 | 124.19 | 922 |
| 24th Nov 2025 (Mon) | 122.09 | 123.03 | 122.09 | 123.012 | 135 |
| 21st Nov 2025 (Fri) | 119.36 | 120.77 | 119.18 | 120.1071 | 855 |
| 20th Nov 2025 (Thu) | 119.94 | 119.94 | 119.48 | 119.48 | 0 |
| 19th Nov 2025 (Wed) | 119.94 | 119.95 | 119.135 | 119.48 | 1,273 |
| 18th Nov 2025 (Tue) | 118.79 | 120.23 | 118.00 | 119.37 | 3,211 |
| 17th Nov 2025 (Mon) | 119.55 | 119.55 | 119.13 | 119.62 | 491 |
| 14th Nov 2025 (Fri) | 118.80 | 119.18 | 118.80 | 119.14 | 212 |
| 13th Nov 2025 (Thu) | 119.90 | 119.93 | 119.87 | 119.85 | 5 |
| 12th Nov 2025 (Wed) | 122.20 | 122.20 | 121.76 | 121.95 | 594 |
| 11th Nov 2025 (Tue) | 122.60 | 123.28 | 122.46 | 123.29 | 1,705 |
| 10th Nov 2025 (Mon) | 122.08 | 122.08 | 122.08 | 122.08 | 158 |
| 7th Nov 2025 (Fri) | 119.02 | 120.07 | 118.78 | 120.1344 | 2,077 |
| 6th Nov 2025 (Thu) | 120.64 | 120.68 | 120.64 | 120.72 | 243 |
| 5th Nov 2025 (Wed) | 121.49 | 121.60 | 121.49 | 121.45 | 459 |
| 4th Nov 2025 (Tue) | 122.40 | 122.40 | 122.04 | 122.04 | 0 |
| 3rd Nov 2025 (Mon) | 122.40 | 122.40 | 121.88 | 122.04 | 317 |
| 31st Oct 2025 (Fri) | 122.84 | 122.84 | 122.84 | 122.74 | 302 |
| 30th Oct 2025 (Thu) | 123.85 | 124.33 | 123.41 | 123.07 | 971 |
| 29th Oct 2025 (Wed) | 126.05 | 126.09 | 126.05 | 126.35 | 767 |
| 28th Oct 2025 (Tue) | 126.15 | 126.15 | 126.15 | 126.15 | 196 |
| 27th Oct 2025 (Mon) | 125.73 | 126.24 | 125.73 | 126.185 | 1,414 |
| 24th Oct 2025 (Fri) | 122.96 | 123.7668 | 122.96 | 123.7668 | 39 |
| 23rd Oct 2025 (Thu) | 122.96 | 122.99 | 122.96 | 122.69 | 640 |
| 22nd Oct 2025 (Wed) | 123.39 | 123.55 | 122.56 | 122.85 | 398 |
| 21st Oct 2025 (Tue) | 124.23 | 124.23 | 124.17 | 124.03 | 379 |
| 20th Oct 2025 (Mon) | 124.67 | 124.755 | 124.67 | 124.66 | 664 |