| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.34 | 126.36 | 125.89 | 126.34 | 1,933 |
| 18th Sep 2025 (Thu) | 126.37 | 126.37 | 126.37 | 126.31 | 882 |
| 17th Sep 2025 (Wed) | 126.23 | 126.88 | 125.97 | 126.56 | 2,888 |
| 16th Sep 2025 (Tue) | 126.305 | 126.54 | 126.23 | 126.50 | 1,954 |
| 15th Sep 2025 (Mon) | 126.02 | 126.22 | 126.02 | 126.23 | 1,658 |
| 12th Sep 2025 (Fri) | 124.40 | 124.40 | 124.23 | 124.36 | 3,994 |
| 11th Sep 2025 (Thu) | 123.52 | 124.22 | 123.52 | 124.05 | 886 |
| 10th Sep 2025 (Wed) | 123.44 | 123.51 | 123.16 | 122.98 | 1,703 |
| 9th Sep 2025 (Tue) | 122.95 | 123.76 | 122.935 | 123.71 | 2,551 |
| 8th Sep 2025 (Mon) | 122.74 | 122.97 | 122.38 | 122.31 | 11,943 |
| 5th Sep 2025 (Fri) | 122.87 | 122.87 | 122.31 | 122.41 | 112 |
| 4th Sep 2025 (Thu) | 121.11 | 121.71 | 120.97 | 121.65 | 1,829 |
| 3rd Sep 2025 (Wed) | 120.19 | 120.48 | 119.95 | 120.36 | 7,216 |
| 2nd Sep 2025 (Tue) | 117.35 | 117.58 | 116.89 | 118.01 | 887 |
| 1st Sep 2025 (Mon) | 118.55 | 118.86 | 118.19 | 118.64 | 3,347 |
| 29th Aug 2025 (Fri) | 118.55 | 118.86 | 118.19 | 118.64 | 3,347 |
| 28th Aug 2025 (Thu) | 118.47 | 119.01 | 118.47 | 118.91 | 1,058 |
| 27th Aug 2025 (Wed) | 117.98 | 118.16 | 117.76 | 118.09 | 1,188 |
| 26th Aug 2025 (Tue) | 118.15 | 118.15 | 118.15 | 118.22 | 149 |
| 25th Aug 2025 (Mon) | 118.86 | 119.05 | 118.65 | 118.65 | 4,139 |
| 22nd Aug 2025 (Fri) | 118.39 | 118.40 | 118.39 | 118.51 | 458 |
| 21st Aug 2025 (Thu) | 116.52 | 116.52 | 116.52 | 116.67 | 5 |
| 20th Aug 2025 (Wed) | 115.77 | 115.77 | 115.77 | 116.76 | 120 |
| 19th Aug 2025 (Tue) | 117.10 | 117.28 | 117.10 | 117.37 | 491 |
| 18th Aug 2025 (Mon) | 118.325 | 118.41 | 118.22 | 118.49 | 1,706 |
| 15th Aug 2025 (Fri) | 119.14 | 119.39 | 118.82 | 118.92 | 2,657 |
| 14th Aug 2025 (Thu) | 118.165 | 118.305 | 118.055 | 118.055 | 530 |
| 13th Aug 2025 (Wed) | 118.12 | 118.18 | 117.92 | 117.955 | 810 |
| 12th Aug 2025 (Tue) | 117.60 | 117.60 | 117.59 | 117.56 | 271 |
| 11th Aug 2025 (Mon) | 115.76 | 115.78 | 115.76 | 115.61 | 209 |
| 8th Aug 2025 (Fri) | 115.63 | 115.76 | 115.63 | 115.76 | 160 |
| 7th Aug 2025 (Thu) | 115.06 | 115.06 | 114.67 | 114.67 | 39 |
| 6th Aug 2025 (Wed) | 115.06 | 115.06 | 115.06 | 115.06 | 223 |
| 5th Aug 2025 (Tue) | 114.50 | 114.50 | 114.32 | 114.30 | 519 |
| 4th Aug 2025 (Mon) | 114.21 | 114.92 | 114.18 | 114.95 | 926 |
| 1st Aug 2025 (Fri) | 112.225 | 112.225 | 112.225 | 112.23 | 205 |
| 31st Jul 2025 (Thu) | 113.60 | 113.67 | 113.39 | 113.53 | 1,199 |
| 30th Jul 2025 (Wed) | 112.27 | 112.27 | 112.27 | 111.78 | 257 |
| 29th Jul 2025 (Tue) | 111.74 | 111.74 | 111.74 | 111.90 | 4 |
| 28th Jul 2025 (Mon) | 112.68 | 112.68 | 112.055 | 112.29 | 862 |
| 25th Jul 2025 (Fri) | 112.98 | 113.295 | 112.98 | 113.19 | 967 |
| 24th Jul 2025 (Thu) | 114.06 | 114.06 | 113.64 | 113.68 | 463 |
| 23rd Jul 2025 (Wed) | 112.89 | 113.14 | 112.89 | 113.14 | 262 |
| 22nd Jul 2025 (Tue) | 112.04 | 112.04 | 112.04 | 112.24 | 562 |