| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.07 | 101.645 | 100.87 | 101.61 | 7,621 |
| 18th Sep 2025 (Thu) | 100.39 | 101.13 | 100.37 | 100.86 | 9,551 |
| 17th Sep 2025 (Wed) | 99.71 | 99.71 | 98.39 | 99.11 | 4,580 |
| 16th Sep 2025 (Tue) | 99.89 | 99.89 | 99.62 | 99.61 | 4,721 |
| 15th Sep 2025 (Mon) | 99.24 | 99.93 | 99.24 | 99.91 | 5,480 |
| 12th Sep 2025 (Fri) | 98.70 | 99.26 | 98.69 | 99.07 | 6,994 |
| 11th Sep 2025 (Thu) | 99.08 | 99.08 | 98.74 | 98.79 | 8,619 |
| 10th Sep 2025 (Wed) | 98.60 | 98.84 | 98.14 | 98.48 | 5,911 |
| 9th Sep 2025 (Tue) | 96.85 | 96.85 | 96.32 | 96.77 | 3,580 |
| 8th Sep 2025 (Mon) | 96.48 | 96.83 | 96.35 | 96.45 | 23,747 |
| 5th Sep 2025 (Fri) | 96.28 | 96.28 | 95.02 | 95.52 | 6,045 |
| 4th Sep 2025 (Thu) | 94.59 | 95.46 | 94.59 | 95.66 | 4,220 |
| 3rd Sep 2025 (Wed) | 94.98 | 95.23 | 94.51 | 95.03 | 5,773 |
| 2nd Sep 2025 (Tue) | 93.51 | 94.48 | 93.50 | 94.47 | 7,375 |
| 1st Sep 2025 (Mon) | 95.38 | 95.64 | 95.31 | 95.46 | 3,364 |
| 29th Aug 2025 (Fri) | 95.38 | 95.64 | 95.31 | 95.46 | 3,364 |
| 28th Aug 2025 (Thu) | 96.85 | 97.36 | 96.33 | 97.24 | 4,621 |
| 27th Aug 2025 (Wed) | 95.83 | 96.635 | 95.75 | 96.69 | 4,436 |
| 26th Aug 2025 (Tue) | 95.85 | 96.19 | 95.84 | 96.20 | 3,973 |
| 25th Aug 2025 (Mon) | 95.61 | 96.31 | 95.51 | 95.78 | 42,832 |
| 22nd Aug 2025 (Fri) | 94.43 | 96.32 | 94.43 | 95.84 | 19,463 |
| 21st Aug 2025 (Thu) | 94.63 | 94.84 | 94.10 | 94.42 | 13,724 |
| 20th Aug 2025 (Wed) | 94.935 | 94.96 | 93.59 | 94.84 | 24,746 |
| 19th Aug 2025 (Tue) | 96.94 | 97.03 | 95.50 | 95.56 | 11,692 |
| 18th Aug 2025 (Mon) | 97.445 | 97.455 | 97.02 | 97.40 | 39,187 |
| 15th Aug 2025 (Fri) | 97.405 | 97.42 | 96.91 | 97.11 | 9,851 |
| 14th Aug 2025 (Thu) | 97.62 | 98.13 | 97.42 | 97.84 | 5,971 |
| 13th Aug 2025 (Wed) | 98.72 | 98.72 | 97.89 | 98.10 | 9,295 |
| 12th Aug 2025 (Tue) | 97.24 | 98.24 | 96.89 | 98.26 | 18,066 |
| 11th Aug 2025 (Mon) | 97.36 | 97.71 | 96.73 | 96.92 | 7,012 |
| 8th Aug 2025 (Fri) | 97.24 | 97.44 | 96.98 | 97.43 | 2,679 |
| 7th Aug 2025 (Thu) | 97.46 | 97.64 | 95.86 | 96.57 | 30,333 |
| 6th Aug 2025 (Wed) | 95.83 | 96.26 | 95.40 | 96.17 | 59,460 |
| 5th Aug 2025 (Tue) | 95.86 | 95.86 | 95.03 | 95.16 | 10,920 |
| 4th Aug 2025 (Mon) | 95.41 | 96.00 | 95.41 | 95.94 | 6,544 |
| 1st Aug 2025 (Fri) | 93.88 | 94.64 | 93.75 | 94.04 | 5,055 |
| 31st Jul 2025 (Thu) | 97.06 | 97.25 | 95.49 | 95.87 | 32,557 |
| 30th Jul 2025 (Wed) | 96.13 | 96.48 | 95.76 | 96.33 | 16,577 |
| 29th Jul 2025 (Tue) | 96.895 | 96.895 | 95.88 | 95.90 | 14,388 |
| 28th Jul 2025 (Mon) | 95.88 | 96.08 | 95.76 | 96.07 | 1,489 |
| 25th Jul 2025 (Fri) | 95.40 | 95.69 | 95.40 | 95.51 | 6,624 |
| 24th Jul 2025 (Thu) | 95.13 | 95.44 | 94.85 | 95.35 | 2,957 |
| 23rd Jul 2025 (Wed) | 94.52 | 94.98 | 94.13 | 94.88 | 4,405 |
| 22nd Jul 2025 (Tue) | 94.75 | 94.75 | 93.77 | 94.26 | 9,358 |