| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.96 | 101.62 | 98.58 | 101.63 | 8,438 |
| 2nd Apr 2026 (Thu) | 98.96 | 101.62 | 98.58 | 101.63 | 8,438 |
| 1st Apr 2026 (Wed) | 101.05 | 102.54 | 101.00 | 101.66 | 22,199 |
| 31st Mar 2026 (Tue) | 96.88 | 100.07 | 96.87 | 99.97 | 52,207 |
| 30th Mar 2026 (Mon) | 97.67 | 97.67 | 95.19 | 95.76 | 19,898 |
| 27th Mar 2026 (Fri) | 98.76 | 99.01 | 97.27 | 97.44 | 24,232 |
| 26th Mar 2026 (Thu) | 101.15 | 101.41 | 99.24 | 99.21 | 20,709 |
| 25th Mar 2026 (Wed) | 102.41 | 103.68 | 102.41 | 102.82 | 20,182 |
| 24th Mar 2026 (Tue) | 101.705 | 102.95 | 101.705 | 102.35 | 9,270 |
| 23rd Mar 2026 (Mon) | 103.50 | 104.75 | 102.54 | 103.37 | 75,653 |
| 20th Mar 2026 (Fri) | 103.12 | 103.37 | 100.56 | 101.08 | 41,643 |
| 19th Mar 2026 (Thu) | 102.06 | 104.55 | 102.03 | 104.12 | 6,076 |
| 18th Mar 2026 (Wed) | 105.17 | 105.56 | 103.93 | 103.96 | 7,842 |
| 17th Mar 2026 (Tue) | 105.18 | 105.84 | 105.04 | 105.30 | 38,219 |
| 16th Mar 2026 (Mon) | 104.99 | 105.89 | 104.60 | 104.88 | 17,032 |
| 13th Mar 2026 (Fri) | 104.55 | 105.28 | 102.60 | 102.80 | 74,367 |
| 12th Mar 2026 (Thu) | 104.59 | 104.59 | 103.53 | 103.70 | 9,216 |
| 11th Mar 2026 (Wed) | 106.25 | 106.80 | 105.75 | 106.23 | 4,157 |
| 10th Mar 2026 (Tue) | 105.22 | 106.97 | 105.04 | 105.63 | 15,344 |
| 9th Mar 2026 (Mon) | 102.36 | 105.79 | 101.96 | 105.63 | 15,221 |
| 6th Mar 2026 (Fri) | 103.41 | 104.93 | 102.96 | 103.39 | 24,153 |
| 5th Mar 2026 (Thu) | 105.23 | 105.88 | 103.95 | 105.43 | 5,000 |
| 4th Mar 2026 (Wed) | 105.38 | 106.88 | 104.91 | 106.25 | 44,744 |
| 3rd Mar 2026 (Tue) | 103.33 | 104.85 | 102.13 | 104.40 | 18,599 |
| 2nd Mar 2026 (Mon) | 105.44 | 107.31 | 105.44 | 106.96 | 17,741 |
| 27th Feb 2026 (Fri) | 106.66 | 107.62 | 106.48 | 106.76 | 13,981 |
| 26th Feb 2026 (Thu) | 107.92 | 108.58 | 107.58 | 108.56 | 15,411 |
| 25th Feb 2026 (Wed) | 107.26 | 110.30 | 107.26 | 110.30 | 0 |
| 24th Feb 2026 (Tue) | 107.26 | 108.21 | 107.26 | 108.21 | 0 |
| 23rd Feb 2026 (Mon) | 107.26 | 107.38 | 105.91 | 106.34 | 8,064 |
| 20th Feb 2026 (Fri) | 105.99 | 108.03 | 105.99 | 107.72 | 13,962 |
| 19th Feb 2026 (Thu) | 106.00 | 106.79 | 106.00 | 106.55 | 7,417 |
| 18th Feb 2026 (Wed) | 106.06 | 107.83 | 105.90 | 107.05 | 4,090 |
| 17th Feb 2026 (Tue) | 105.22 | 106.38 | 103.93 | 105.94 | 29,524 |
| 16th Feb 2026 (Mon) | 106.12 | 106.39 | 104.86 | 105.70 | 2,423 |
| 13th Feb 2026 (Fri) | 106.12 | 106.39 | 104.86 | 105.70 | 2,423 |
| 12th Feb 2026 (Thu) | 108.50 | 108.50 | 105.43 | 105.63 | 5,652 |
| 11th Feb 2026 (Wed) | 108.63 | 109.08 | 107.13 | 108.11 | 6,746 |
| 10th Feb 2026 (Tue) | 108.50 | 108.50 | 107.45 | 107.37 | 16,797 |
| 9th Feb 2026 (Mon) | 106.08 | 108.28 | 105.93 | 107.76 | 23,180 |
| 6th Feb 2026 (Fri) | 104.58 | 106.56 | 104.455 | 106.35 | 12,436 |