| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 95.72 | 95.78 | 95.36 | 95.29 | 4,899 |
| 18th Jul 2025 (Fri) | 95.52 | 95.52 | 94.96 | 95.17 | 15,417 |
| 17th Jul 2025 (Thu) | 94.97 | 95.55 | 94.97 | 95.51 | 20,419 |
| 16th Jul 2025 (Wed) | 93.84 | 94.54 | 93.40 | 94.46 | 6,218 |
| 15th Jul 2025 (Tue) | 94.43 | 94.58 | 94.22 | 94.25 | 4,255 |
| 14th Jul 2025 (Mon) | 92.67 | 93.30 | 92.67 | 93.09 | 2,383 |
| 11th Jul 2025 (Fri) | 93.23 | 93.72 | 93.23 | 93.24 | 6,968 |
| 10th Jul 2025 (Thu) | 93.71 | 93.72 | 93.06 | 93.61 | 5,517 |
| 9th Jul 2025 (Wed) | 93.76 | 93.98 | 93.18 | 93.68 | 7,887 |
| 8th Jul 2025 (Tue) | 92.86 | 93.02 | 92.74 | 92.92 | 5,065 |
| 7th Jul 2025 (Mon) | 92.865 | 93.04 | 92.38 | 92.56 | 6,840 |
| 4th Jul 2025 (Fri) | 92.83 | 93.60 | 92.83 | 93.33 | 11,730 |
| 3rd Jul 2025 (Thu) | 92.83 | 93.60 | 92.83 | 93.33 | 11,730 |
| 2nd Jul 2025 (Wed) | 91.39 | 92.36 | 91.39 | 92.36 | 3,411 |
| 1st Jul 2025 (Tue) | 91.99 | 91.99 | 90.84 | 91.28 | 7,460 |
| 30th Jun 2025 (Mon) | 91.84 | 92.49 | 91.84 | 92.34 | 6,987 |
| 27th Jun 2025 (Fri) | 91.97 | 92.08 | 91.19 | 91.61 | 5,448 |
| 26th Jun 2025 (Thu) | 91.025 | 91.65 | 90.86 | 91.55 | 39,972 |
| 25th Jun 2025 (Wed) | 90.65 | 90.79 | 90.42 | 90.77 | 5,701 |
| 24th Jun 2025 (Tue) | 89.24 | 89.899 | 89.21 | 89.89 | 3,930 |
| 23rd Jun 2025 (Mon) | 87.39 | 88.12 | 86.82 | 88.06 | 4,621 |
| 20th Jun 2025 (Fri) | 88.05 | 88.05 | 86.70 | 87.09 | 10,939 |
| 19th Jun 2025 (Thu) | 87.29 | 87.83 | 87.08 | 87.51 | 6,739 |
| 18th Jun 2025 (Wed) | 87.29 | 87.83 | 87.08 | 87.51 | 6,739 |
| 17th Jun 2025 (Tue) | 87.67 | 87.77 | 87.01 | 87.13 | 4,182 |
| 16th Jun 2025 (Mon) | 87.45 | 88.15 | 87.45 | 87.80 | 16,107 |
| 13th Jun 2025 (Fri) | 87.17 | 87.60 | 86.55 | 86.70 | 11,180 |
| 12th Jun 2025 (Thu) | 87.74 | 88.31 | 87.66 | 88.14 | 27,668 |
| 11th Jun 2025 (Wed) | 87.91 | 88.20 | 87.21 | 87.52 | 7,962 |
| 10th Jun 2025 (Tue) | 87.21 | 87.66 | 86.90 | 87.60 | 42,949 |
| 9th Jun 2025 (Mon) | 87.06 | 87.51 | 87.00 | 86.97 | 9,827 |
| 6th Jun 2025 (Fri) | 87.01 | 87.01 | 86.60 | 86.69 | 8,020 |
| 5th Jun 2025 (Thu) | 86.555 | 87.08 | 85.83 | 85.96 | 11,383 |
| 4th Jun 2025 (Wed) | 86.21 | 86.40 | 86.09 | 86.20 | 11,207 |
| 3rd Jun 2025 (Tue) | 85.25 | 85.86 | 85.12 | 85.85 | 5,155 |
| 2nd Jun 2025 (Mon) | 84.14 | 84.99 | 83.89 | 84.82 | 9,045 |
| 30th May 2025 (Fri) | 83.98 | 84.29 | 82.99 | 84.05 | 9,290 |
| 29th May 2025 (Thu) | 84.77 | 84.92 | 84.11 | 84.42 | 11,172 |
| 28th May 2025 (Wed) | 84.79 | 84.79 | 84.21 | 84.67 | 30,393 |
| 27th May 2025 (Tue) | 84.27 | 84.57 | 84.23 | 84.43 | 13,952 |
| 26th May 2025 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| 23rd May 2025 (Fri) | 82.59 | 82.75 | 82.58 | 82.58 | 5,657 |
| 22nd May 2025 (Thu) | 83.97 | 84.14 | 83.89 | 84.08 | 8,998 |