| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.58 | 106.56 | 104.455 | 106.35 | 12,436 |
| 5th Feb 2026 (Thu) | 102.78 | 103.47 | 101.76 | 102.03 | 12,587 |
| 4th Feb 2026 (Wed) | 104.71 | 105.52 | 102.26 | 103.60 | 3,354 |
| 3rd Feb 2026 (Tue) | 108.00 | 108.00 | 104.67 | 105.85 | 11,692 |
| 2nd Feb 2026 (Mon) | 106.74 | 108.43 | 106.74 | 107.88 | 113,999 |
| 30th Jan 2026 (Fri) | 108.33 | 108.68 | 106.58 | 107.13 | 15,171 |
| 29th Jan 2026 (Thu) | 109.37 | 109.37 | 106.30 | 108.81 | 37,568 |
| 28th Jan 2026 (Wed) | 110.87 | 110.91 | 110.21 | 109.85 | 6,767 |
| 27th Jan 2026 (Tue) | 109.27 | 110.17 | 108.95 | 109.85 | 96,672 |
| 26th Jan 2026 (Mon) | 107.92 | 108.25 | 107.86 | 107.93 | 16,687 |
| 23rd Jan 2026 (Fri) | 106.455 | 107.42 | 106.455 | 107.23 | 8,961 |
| 22nd Jan 2026 (Thu) | 106.85 | 106.86 | 106.25 | 106.56 | 25,569 |
| 21st Jan 2026 (Wed) | 104.85 | 106.61 | 104.51 | 105.75 | 9,739 |
| 20th Jan 2026 (Tue) | 105.26 | 105.69 | 104.09 | 104.15 | 16,904 |
| 19th Jan 2026 (Mon) | 107.65 | 107.68 | 107.06 | 107.34 | 12,673 |
| 16th Jan 2026 (Fri) | 107.65 | 107.68 | 107.06 | 107.34 | 12,673 |
| 15th Jan 2026 (Thu) | 108.01 | 108.37 | 107.20 | 107.32 | 102,771 |
| 14th Jan 2026 (Wed) | 106.62 | 106.95 | 105.36 | 106.33 | 25,955 |
| 13th Jan 2026 (Tue) | 107.60 | 108.22 | 107.08 | 107.78 | 11,745 |
| 12th Jan 2026 (Mon) | 106.91 | 108.15 | 106.91 | 107.78 | 16,320 |
| 9th Jan 2026 (Fri) | 106.68 | 107.67 | 106.06 | 107.42 | 26,374 |
| 8th Jan 2026 (Thu) | 106.21 | 106.35 | 105.57 | 106.04 | 6,813 |
| 7th Jan 2026 (Wed) | 107.53 | 108.15 | 107.47 | 107.49 | 23,212 |
| 6th Jan 2026 (Tue) | 107.02 | 107.74 | 106.58 | 107.66 | 61,063 |
| 5th Jan 2026 (Mon) | 107.04 | 107.44 | 106.38 | 106.69 | 85,574 |
| 2nd Jan 2026 (Fri) | 106.79 | 107.37 | 105.48 | 105.90 | 16,652 |
| 1st Jan 2026 (Thu) | 105.80 | 105.84 | 105.06 | 105.00 | 15,023 |
| 31st Dec 2025 (Wed) | 105.80 | 105.84 | 105.06 | 105.00 | 15,023 |
| 30th Dec 2025 (Tue) | 105.95 | 106.30 | 105.84 | 105.90 | 11,340 |
| 29th Dec 2025 (Mon) | 105.93 | 106.03 | 105.57 | 106.02 | 11,963 |
| 26th Dec 2025 (Fri) | 106.17 | 106.59 | 106.14 | 106.40 | 8,446 |
| 25th Dec 2025 (Thu) | 105.76 | 105.96 | 105.72 | 105.85 | 4,483 |
| 24th Dec 2025 (Wed) | 105.76 | 105.96 | 105.72 | 105.85 | 4,483 |
| 23rd Dec 2025 (Tue) | 104.90 | 105.61 | 104.52 | 105.64 | 12,666 |
| 22nd Dec 2025 (Mon) | 104.54 | 104.84 | 104.45 | 104.72 | 7,881 |
| 19th Dec 2025 (Fri) | 103.30 | 104.24 | 103.30 | 104.31 | 103,153 |
| 18th Dec 2025 (Thu) | 102.60 | 102.93 | 101.85 | 102.27 | 20,404 |
| 17th Dec 2025 (Wed) | 102.82 | 102.82 | 100.56 | 100.58 | 31,660 |
| 16th Dec 2025 (Tue) | 102.51 | 103.05 | 101.99 | 102.84 | 79,076 |
| 15th Dec 2025 (Mon) | 104.99 | 104.99 | 103.40 | 103.58 | 16,460 |
| 12th Dec 2025 (Fri) | 106.62 | 106.62 | 104.18 | 104.31 | 33,663 |
| 11th Dec 2025 (Thu) | 106.535 | 107.41 | 105.60 | 107.45 | 17,338 |
| 10th Dec 2025 (Wed) | 107.365 | 108.27 | 106.91 | 108.10 | 9,971 |
| 9th Dec 2025 (Tue) | 107.15 | 107.81 | 107.13 | 107.72 | 19,574 |
| 8th Dec 2025 (Mon) | 107.38 | 107.87 | 107.07 | 107.50 | 22,554 |