| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 102.82 | 102.82 | 100.58 | 100.58 | 0 |
| 17th Dec 2025 (Wed) | 102.82 | 102.82 | 100.56 | 100.58 | 31,660 |
| 16th Dec 2025 (Tue) | 102.51 | 103.05 | 101.99 | 102.84 | 79,076 |
| 15th Dec 2025 (Mon) | 104.99 | 104.99 | 103.40 | 103.58 | 16,460 |
| 12th Dec 2025 (Fri) | 106.62 | 106.62 | 104.18 | 104.31 | 33,663 |
| 11th Dec 2025 (Thu) | 106.535 | 107.41 | 105.60 | 107.45 | 17,338 |
| 10th Dec 2025 (Wed) | 107.365 | 108.27 | 106.91 | 108.10 | 9,971 |
| 9th Dec 2025 (Tue) | 107.15 | 107.81 | 107.13 | 107.72 | 19,574 |
| 8th Dec 2025 (Mon) | 107.38 | 107.87 | 107.07 | 107.50 | 22,554 |
| 5th Dec 2025 (Fri) | 106.78 | 107.13 | 106.22 | 106.51 | 11,484 |
| 4th Dec 2025 (Thu) | 105.79 | 106.08 | 105.34 | 105.88 | 10,122 |
| 3rd Dec 2025 (Wed) | 104.78 | 105.66 | 104.48 | 105.55 | 37,999 |
| 2nd Dec 2025 (Tue) | 105.90 | 105.90 | 105.01 | 105.47 | 12,725 |
| 1st Dec 2025 (Mon) | 104.00 | 104.59 | 103.82 | 104.34 | 6,785 |
| 28th Nov 2025 (Fri) | 103.775 | 104.36 | 103.67 | 104.50 | 2,731 |
| 27th Nov 2025 (Thu) | 103.54 | 104.18 | 103.20 | 103.86 | 8,649 |
| 26th Nov 2025 (Wed) | 103.54 | 104.18 | 103.20 | 103.86 | 10,142 |
| 25th Nov 2025 (Tue) | 100.35 | 102.67 | 100.24 | 102.43 | 18,426 |
| 24th Nov 2025 (Mon) | 101.35 | 102.68 | 100.63 | 102.43 | 22,253 |
| 21st Nov 2025 (Fri) | 99.93 | 101.44 | 98.38 | 100.20 | 19,911 |
| 20th Nov 2025 (Thu) | 102.62 | 102.98 | 102.62 | 102.98 | 0 |
| 19th Nov 2025 (Wed) | 102.62 | 103.94 | 102.03 | 102.98 | 27,876 |
| 18th Nov 2025 (Tue) | 103.00 | 103.25 | 101.42 | 102.25 | 17,441 |
| 17th Nov 2025 (Mon) | 105.42 | 105.71 | 103.30 | 104.03 | 50,055 |
| 14th Nov 2025 (Fri) | 103.86 | 106.40 | 103.80 | 105.73 | 13,172 |
| 13th Nov 2025 (Thu) | 106.80 | 107.05 | 104.59 | 104.98 | 18,642 |
| 12th Nov 2025 (Wed) | 107.92 | 107.92 | 107.10 | 107.73 | 24,677 |
| 11th Nov 2025 (Tue) | 107.655 | 107.76 | 106.84 | 107.38 | 17,823 |
| 10th Nov 2025 (Mon) | 107.34 | 108.41 | 106.92 | 108.32 | 6,849 |
| 7th Nov 2025 (Fri) | 104.93 | 105.35 | 103.10 | 105.36 | 24,626 |
| 6th Nov 2025 (Thu) | 107.69 | 107.705 | 105.63 | 105.80 | 6,093 |
| 5th Nov 2025 (Wed) | 107.93 | 109.385 | 107.93 | 108.34 | 14,789 |
| 4th Nov 2025 (Tue) | 111.74 | 111.74 | 111.31 | 111.31 | 0 |
| 3rd Nov 2025 (Mon) | 111.74 | 111.80 | 110.94 | 111.31 | 11,792 |
| 31st Oct 2025 (Fri) | 111.44 | 111.44 | 110.13 | 110.55 | 19,202 |
| 30th Oct 2025 (Thu) | 111.22 | 111.64 | 110.56 | 110.61 | 7,556 |
| 29th Oct 2025 (Wed) | 112.44 | 112.74 | 111.305 | 112.09 | 8,568 |
| 28th Oct 2025 (Tue) | 110.22 | 111.61 | 109.91 | 111.20 | 13,437 |
| 27th Oct 2025 (Mon) | 109.12 | 109.70 | 108.91 | 109.69 | 15,423 |
| 24th Oct 2025 (Fri) | 107.47 | 107.90 | 107.225 | 107.58 | 6,650 |
| 23rd Oct 2025 (Thu) | 105.73 | 106.23 | 105.72 | 105.98 | 8,794 |
| 22nd Oct 2025 (Wed) | 105.585 | 105.975 | 103.79 | 104.89 | 16,614 |
| 21st Oct 2025 (Tue) | 106.07 | 106.17 | 105.40 | 105.74 | 4,745 |
| 20th Oct 2025 (Mon) | 105.92 | 106.60 | 105.91 | 106.18 | 19,243 |