| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 84.15 | 84.46 | 83.79 | 83.81 | 13,691 |
| 18th Jul 2025 (Fri) | 84.80 | 84.88 | 84.10 | 84.21 | 12,294 |
| 17th Jul 2025 (Thu) | 85.00 | 85.075 | 84.39 | 84.70 | 26,277 |
| 16th Jul 2025 (Wed) | 85.28 | 85.65 | 85.12 | 85.62 | 15,514 |
| 15th Jul 2025 (Tue) | 86.395 | 86.395 | 84.69 | 84.75 | 15,705 |
| 14th Jul 2025 (Mon) | 86.02 | 86.24 | 85.91 | 86.18 | 6,670 |
| 11th Jul 2025 (Fri) | 86.31 | 86.35 | 85.74 | 86.12 | 8,630 |
| 10th Jul 2025 (Thu) | 86.45 | 87.55 | 86.45 | 87.16 | 11,633 |
| 9th Jul 2025 (Wed) | 86.52 | 86.58 | 85.94 | 86.54 | 12,272 |
| 8th Jul 2025 (Tue) | 85.37 | 86.60 | 85.36 | 86.06 | 19,926 |
| 7th Jul 2025 (Mon) | 85.835 | 86.09 | 85.27 | 85.60 | 13,585 |
| 4th Jul 2025 (Fri) | 86.44 | 86.50 | 86.21 | 86.31 | 4,078 |
| 3rd Jul 2025 (Thu) | 86.44 | 86.50 | 86.21 | 86.31 | 4,078 |
| 2nd Jul 2025 (Wed) | 86.69 | 86.82 | 86.44 | 86.49 | 29,288 |
| 1st Jul 2025 (Tue) | 86.05 | 87.65 | 86.01 | 87.07 | 44,429 |
| 30th Jun 2025 (Mon) | 85.69 | 86.15 | 85.68 | 86.09 | 29,107 |
| 27th Jun 2025 (Fri) | 85.99 | 86.26 | 85.48 | 85.62 | 6,523 |
| 26th Jun 2025 (Thu) | 85.92 | 86.12 | 85.51 | 85.73 | 11,707 |
| 25th Jun 2025 (Wed) | 85.07 | 85.545 | 85.01 | 85.37 | 15,210 |
| 24th Jun 2025 (Tue) | 84.71 | 85.84 | 84.71 | 85.69 | 12,703 |
| 23rd Jun 2025 (Mon) | 84.50 | 84.69 | 83.87 | 84.66 | 11,611 |
| 20th Jun 2025 (Fri) | 84.865 | 85.07 | 84.37 | 84.43 | 12,297 |
| 19th Jun 2025 (Thu) | 85.01 | 85.33 | 84.55 | 84.88 | 13,555 |
| 18th Jun 2025 (Wed) | 85.01 | 85.33 | 84.55 | 84.88 | 13,555 |
| 17th Jun 2025 (Tue) | 86.31 | 86.35 | 85.02 | 85.07 | 14,574 |
| 16th Jun 2025 (Mon) | 87.015 | 87.31 | 86.37 | 86.53 | 14,000 |
| 13th Jun 2025 (Fri) | 88.10 | 88.51 | 87.72 | 87.81 | 6,019 |
| 12th Jun 2025 (Thu) | 87.95 | 88.67 | 87.89 | 88.68 | 27,640 |
| 11th Jun 2025 (Wed) | 88.01 | 88.11 | 87.47 | 87.68 | 9,724 |
| 10th Jun 2025 (Tue) | 87.22 | 87.95 | 87.05 | 87.74 | 13,270 |
| 9th Jun 2025 (Mon) | 86.52 | 87.055 | 86.44 | 86.70 | 7,039 |
| 6th Jun 2025 (Fri) | 86.72 | 86.90 | 86.54 | 86.82 | 13,570 |
| 5th Jun 2025 (Thu) | 86.17 | 86.41 | 85.90 | 85.97 | 10,394 |
| 4th Jun 2025 (Wed) | 86.41 | 86.56 | 86.10 | 86.11 | 18,196 |
| 3rd Jun 2025 (Tue) | 85.53 | 85.97 | 85.09 | 85.69 | 10,632 |
| 2nd Jun 2025 (Mon) | 85.48 | 85.95 | 85.43 | 85.93 | 10,230 |
| 30th May 2025 (Fri) | 84.87 | 85.96 | 84.87 | 85.72 | 14,390 |
| 29th May 2025 (Thu) | 84.66 | 85.40 | 84.66 | 85.29 | 16,508 |
| 28th May 2025 (Wed) | 85.175 | 85.175 | 84.64 | 84.87 | 56,245 |
| 27th May 2025 (Tue) | 85.22 | 85.44 | 85.10 | 85.36 | 96,183 |
| 26th May 2025 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 24th May 2025 (Sat) | 84.04 | 84.25 | 84.04 | 84.25 | 5,264 |
| 23rd May 2025 (Fri) | 84.04 | 84.25 | 84.04 | 84.19 | 5,264 |
| 22nd May 2025 (Thu) | 84.06 | 84.62 | 84.06 | 84.55 | 8,529 |