| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.005 | 88.005 | 87.64 | 87.73 | 12,821 |
| 18th Sep 2025 (Thu) | 87.72 | 88.00 | 87.66 | 87.85 | 24,351 |
| 17th Sep 2025 (Wed) | 87.76 | 88.32 | 87.53 | 87.63 | 6,297 |
| 16th Sep 2025 (Tue) | 87.60 | 87.75 | 87.36 | 87.56 | 29,497 |
| 15th Sep 2025 (Mon) | 87.70 | 87.85 | 87.38 | 87.40 | 14,066 |
| 12th Sep 2025 (Fri) | 88.66 | 89.04 | 88.10 | 88.15 | 16,565 |
| 11th Sep 2025 (Thu) | 88.66 | 89.32 | 88.58 | 89.14 | 19,470 |
| 10th Sep 2025 (Wed) | 88.17 | 88.28 | 87.62 | 87.85 | 11,682 |
| 9th Sep 2025 (Tue) | 88.145 | 88.71 | 88.14 | 88.52 | 7,041 |
| 8th Sep 2025 (Mon) | 87.85 | 88.285 | 87.66 | 88.29 | 6,021 |
| 5th Sep 2025 (Fri) | 88.43 | 88.56 | 87.96 | 88.31 | 9,273 |
| 4th Sep 2025 (Thu) | 87.26 | 87.92 | 87.26 | 87.88 | 13,877 |
| 3rd Sep 2025 (Wed) | 87.83 | 87.83 | 87.245 | 87.61 | 24,334 |
| 2nd Sep 2025 (Tue) | 87.33 | 87.64 | 87.16 | 87.52 | 14,567 |
| 1st Sep 2025 (Mon) | 87.32 | 87.69 | 87.24 | 87.66 | 4,712 |
| 29th Aug 2025 (Fri) | 87.32 | 87.69 | 87.24 | 87.66 | 4,712 |
| 28th Aug 2025 (Thu) | 87.07 | 87.29 | 86.92 | 87.25 | 11,980 |
| 27th Aug 2025 (Wed) | 87.68 | 87.79 | 87.34 | 87.55 | 13,133 |
| 26th Aug 2025 (Tue) | 87.47 | 87.55 | 87.08 | 87.47 | 19,165 |
| 25th Aug 2025 (Mon) | 88.27 | 88.27 | 87.01 | 87.09 | 13,720 |
| 22nd Aug 2025 (Fri) | 88.31 | 88.68 | 88.26 | 88.31 | 18,293 |
| 21st Aug 2025 (Thu) | 87.80 | 88.29 | 87.57 | 87.53 | 20,791 |
| 20th Aug 2025 (Wed) | 87.79 | 88.25 | 87.72 | 87.88 | 6,689 |
| 19th Aug 2025 (Tue) | 87.15 | 87.65 | 87.11 | 87.43 | 6,878 |
| 18th Aug 2025 (Mon) | 87.16 | 87.60 | 86.97 | 86.98 | 21,344 |
| 15th Aug 2025 (Fri) | 86.41 | 87.20 | 86.41 | 87.03 | 9,572 |
| 14th Aug 2025 (Thu) | 85.01 | 85.69 | 84.84 | 85.66 | 16,340 |
| 13th Aug 2025 (Wed) | 84.42 | 85.43 | 84.42 | 85.39 | 10,132 |
| 12th Aug 2025 (Tue) | 83.40 | 84.03 | 83.40 | 84.02 | 6,787 |
| 11th Aug 2025 (Mon) | 83.685 | 83.73 | 83.23 | 83.29 | 8,742 |
| 8th Aug 2025 (Fri) | 83.31 | 83.48 | 82.96 | 83.35 | 7,179 |
| 7th Aug 2025 (Thu) | 83.00 | 83.00 | 82.16 | 82.73 | 23,023 |
| 6th Aug 2025 (Wed) | 83.57 | 83.64 | 83.04 | 83.08 | 18,132 |
| 5th Aug 2025 (Tue) | 84.51 | 84.59 | 84.21 | 84.38 | 23,563 |
| 4th Aug 2025 (Mon) | 84.035 | 84.79 | 83.81 | 84.77 | 12,874 |
| 1st Aug 2025 (Fri) | 82.92 | 83.72 | 82.84 | 83.57 | 17,487 |
| 31st Jul 2025 (Thu) | 84.73 | 85.06 | 82.93 | 83.06 | 30,651 |
| 30th Jul 2025 (Wed) | 85.77 | 85.90 | 85.16 | 85.49 | 10,471 |
| 29th Jul 2025 (Tue) | 85.30 | 85.98 | 85.29 | 85.75 | 15,543 |
| 28th Jul 2025 (Mon) | 87.20 | 87.20 | 86.33 | 86.53 | 24,271 |
| 25th Jul 2025 (Fri) | 87.11 | 87.50 | 86.99 | 87.47 | 15,406 |
| 24th Jul 2025 (Thu) | 87.46 | 87.81 | 87.09 | 87.13 | 22,363 |
| 23rd Jul 2025 (Wed) | 86.71 | 87.32 | 86.52 | 87.32 | 11,347 |
| 22nd Jul 2025 (Tue) | 84.77 | 85.39 | 84.62 | 85.35 | 30,681 |