| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.57 | 100.40 | 99.36 | 100.36 | 11,199 |
| 5th Feb 2026 (Thu) | 98.90 | 99.67 | 98.44 | 98.55 | 32,379 |
| 4th Feb 2026 (Wed) | 99.075 | 99.75 | 98.87 | 99.41 | 8,576 |
| 3rd Feb 2026 (Tue) | 99.27 | 99.75 | 98.00 | 98.13 | 7,911 |
| 2nd Feb 2026 (Mon) | 98.67 | 99.49 | 98.67 | 99.32 | 27,924 |
| 30th Jan 2026 (Fri) | 98.10 | 98.82 | 98.10 | 98.77 | 7,387 |
| 29th Jan 2026 (Thu) | 98.39 | 98.72 | 98.18 | 98.40 | 39,970 |
| 28th Jan 2026 (Wed) | 98.795 | 98.98 | 97.97 | 99.73 | 24,599 |
| 27th Jan 2026 (Tue) | 99.98 | 100.43 | 99.61 | 99.73 | 64,449 |
| 26th Jan 2026 (Mon) | 99.99 | 100.72 | 99.99 | 100.58 | 7,433 |
| 23rd Jan 2026 (Fri) | 99.83 | 99.99 | 99.58 | 99.87 | 6,461 |
| 22nd Jan 2026 (Thu) | 99.91 | 100.50 | 99.91 | 100.02 | 14,303 |
| 21st Jan 2026 (Wed) | 98.61 | 99.82 | 98.47 | 99.79 | 13,429 |
| 20th Jan 2026 (Tue) | 97.22 | 98.65 | 97.22 | 98.34 | 18,320 |
| 19th Jan 2026 (Mon) | 99.01 | 99.23 | 98.86 | 98.87 | 16,004 |
| 16th Jan 2026 (Fri) | 99.01 | 99.23 | 98.86 | 98.87 | 16,004 |
| 15th Jan 2026 (Thu) | 98.91 | 99.41 | 98.44 | 99.19 | 25,941 |
| 14th Jan 2026 (Wed) | 99.51 | 100.21 | 99.46 | 100.17 | 81,327 |
| 13th Jan 2026 (Tue) | 99.07 | 99.37 | 98.63 | 99.66 | 14,193 |
| 12th Jan 2026 (Mon) | 99.60 | 99.71 | 99.02 | 99.66 | 19,654 |
| 9th Jan 2026 (Fri) | 100.17 | 100.33 | 99.61 | 99.61 | 14,582 |
| 8th Jan 2026 (Thu) | 100.88 | 100.88 | 99.51 | 99.75 | 90,680 |
| 7th Jan 2026 (Wed) | 100.12 | 100.84 | 100.09 | 100.48 | 9,088 |
| 6th Jan 2026 (Tue) | 98.39 | 99.74 | 98.39 | 99.63 | 34,917 |
| 5th Jan 2026 (Mon) | 97.55 | 97.73 | 96.38 | 97.74 | 7,895 |
| 2nd Jan 2026 (Fri) | 97.40 | 97.81 | 96.92 | 97.73 | 5,900 |
| 1st Jan 2026 (Thu) | 97.61 | 97.72 | 97.38 | 97.40 | 12,297 |
| 31st Dec 2025 (Wed) | 97.61 | 97.72 | 97.38 | 97.40 | 12,297 |
| 30th Dec 2025 (Tue) | 98.04 | 98.05 | 97.78 | 97.79 | 13,768 |
| 29th Dec 2025 (Mon) | 98.165 | 98.25 | 97.92 | 97.94 | 12,685 |
| 26th Dec 2025 (Fri) | 98.04 | 98.18 | 97.83 | 98.19 | 14,279 |
| 25th Dec 2025 (Thu) | 97.92 | 98.09 | 97.85 | 98.09 | 19,665 |
| 24th Dec 2025 (Wed) | 97.92 | 98.09 | 97.85 | 98.09 | 19,665 |
| 23rd Dec 2025 (Tue) | 97.86 | 98.03 | 97.545 | 97.60 | 9,949 |
| 22nd Dec 2025 (Mon) | 96.57 | 97.40 | 96.57 | 97.29 | 9,299 |
| 19th Dec 2025 (Fri) | 96.51 | 97.33 | 96.51 | 96.97 | 34,305 |
| 18th Dec 2025 (Thu) | 96.80 | 96.80 | 96.09 | 96.13 | 10,870 |
| 17th Dec 2025 (Wed) | 96.43 | 96.63 | 96.02 | 96.07 | 15,022 |
| 16th Dec 2025 (Tue) | 97.46 | 97.48 | 95.88 | 96.49 | 17,842 |
| 15th Dec 2025 (Mon) | 97.46 | 98.27 | 97.46 | 98.22 | 6,667 |
| 12th Dec 2025 (Fri) | 96.98 | 97.18 | 96.72 | 96.93 | 10,196 |
| 11th Dec 2025 (Thu) | 96.60 | 97.29 | 96.54 | 97.00 | 9,702 |
| 10th Dec 2025 (Wed) | 95.25 | 96.23 | 94.95 | 96.22 | 5,762 |
| 9th Dec 2025 (Tue) | 95.99 | 96.08 | 94.755 | 94.75 | 11,742 |
| 8th Dec 2025 (Mon) | 96.51 | 96.51 | 95.61 | 95.78 | 16,179 |