| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.67 | 94.695 | 93.59 | 94.11 | 53,215 |
| 2nd Apr 2026 (Thu) | 93.67 | 94.695 | 93.59 | 94.11 | 53,215 |
| 1st Apr 2026 (Wed) | 94.56 | 94.96 | 94.05 | 94.52 | 10,748 |
| 31st Mar 2026 (Tue) | 93.04 | 93.58 | 92.39 | 93.54 | 10,206 |
| 30th Mar 2026 (Mon) | 92.01 | 92.025 | 91.50 | 91.74 | 28,243 |
| 27th Mar 2026 (Fri) | 92.38 | 92.54 | 91.12 | 91.18 | 6,618 |
| 26th Mar 2026 (Thu) | 93.01 | 93.01 | 92.23 | 92.39 | 5,394 |
| 25th Mar 2026 (Wed) | 92.80 | 93.08 | 92.63 | 92.80 | 8,614 |
| 24th Mar 2026 (Tue) | 91.09 | 92.12 | 91.09 | 91.77 | 4,888 |
| 23rd Mar 2026 (Mon) | 92.16 | 92.54 | 91.46 | 91.73 | 14,430 |
| 20th Mar 2026 (Fri) | 92.45 | 92.53 | 91.065 | 91.43 | 4,422 |
| 19th Mar 2026 (Thu) | 92.84 | 93.05 | 92.17 | 92.61 | 7,704 |
| 18th Mar 2026 (Wed) | 94.00 | 94.00 | 92.79 | 92.90 | 14,576 |
| 17th Mar 2026 (Tue) | 95.58 | 95.63 | 94.64 | 94.70 | 7,610 |
| 16th Mar 2026 (Mon) | 95.07 | 95.47 | 94.83 | 95.28 | 5,167 |
| 13th Mar 2026 (Fri) | 95.28 | 95.89 | 94.26 | 94.30 | 17,283 |
| 12th Mar 2026 (Thu) | 95.44 | 95.835 | 94.78 | 94.78 | 11,316 |
| 11th Mar 2026 (Wed) | 96.36 | 96.54 | 95.84 | 96.30 | 7,186 |
| 10th Mar 2026 (Tue) | 97.18 | 97.61 | 96.67 | 96.67 | 10,760 |
| 9th Mar 2026 (Mon) | 95.71 | 97.43 | 95.21 | 97.37 | 12,135 |
| 6th Mar 2026 (Fri) | 95.89 | 96.57 | 95.60 | 96.43 | 9,169 |
| 5th Mar 2026 (Thu) | 98.11 | 98.11 | 96.48 | 97.08 | 20,210 |
| 4th Mar 2026 (Wed) | 98.935 | 99.46 | 98.62 | 99.37 | 6,662 |
| 3rd Mar 2026 (Tue) | 98.59 | 99.24 | 97.69 | 98.91 | 9,022 |
| 2nd Mar 2026 (Mon) | 100.845 | 101.00 | 100.10 | 100.28 | 15,806 |
| 27th Feb 2026 (Fri) | 100.30 | 101.745 | 100.30 | 101.71 | 14,633 |
| 26th Feb 2026 (Thu) | 99.89 | 100.31 | 99.55 | 100.31 | 4,156 |
| 25th Feb 2026 (Wed) | 100.74 | 100.78 | 100.74 | 100.78 | 0 |
| 24th Feb 2026 (Tue) | 100.74 | 100.74 | 100.66 | 100.66 | 0 |
| 23rd Feb 2026 (Mon) | 100.74 | 101.00 | 100.72 | 100.95 | 6,079 |
| 20th Feb 2026 (Fri) | 100.62 | 100.65 | 99.99 | 100.45 | 9,628 |
| 19th Feb 2026 (Thu) | 100.59 | 100.76 | 100.195 | 100.77 | 12,021 |
| 18th Feb 2026 (Wed) | 101.03 | 101.04 | 100.66 | 100.94 | 7,801 |
| 17th Feb 2026 (Tue) | 101.23 | 101.41 | 100.80 | 101.18 | 20,196 |
| 16th Feb 2026 (Mon) | 100.60 | 101.41 | 100.60 | 100.95 | 7,471 |
| 13th Feb 2026 (Fri) | 100.60 | 101.41 | 100.60 | 100.95 | 7,471 |
| 12th Feb 2026 (Thu) | 100.43 | 100.77 | 99.73 | 100.14 | 21,395 |
| 11th Feb 2026 (Wed) | 99.53 | 100.37 | 99.17 | 100.36 | 8,967 |
| 10th Feb 2026 (Tue) | 100.36 | 100.36 | 99.51 | 99.57 | 29,374 |
| 9th Feb 2026 (Mon) | 100.61 | 100.64 | 99.65 | 99.83 | 66,822 |
| 6th Feb 2026 (Fri) | 99.57 | 100.40 | 99.36 | 100.36 | 11,199 |