| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 97.46 | 97.48 | 95.88 | 96.49 | 17,842 |
| 15th Dec 2025 (Mon) | 97.46 | 98.27 | 97.46 | 98.22 | 6,667 |
| 12th Dec 2025 (Fri) | 96.98 | 97.18 | 96.72 | 96.93 | 10,196 |
| 11th Dec 2025 (Thu) | 96.60 | 97.29 | 96.54 | 97.00 | 9,702 |
| 10th Dec 2025 (Wed) | 95.25 | 96.23 | 94.95 | 96.22 | 5,762 |
| 9th Dec 2025 (Tue) | 95.99 | 96.08 | 94.755 | 94.75 | 11,742 |
| 8th Dec 2025 (Mon) | 96.51 | 96.51 | 95.61 | 95.78 | 16,179 |
| 5th Dec 2025 (Fri) | 97.21 | 97.21 | 96.44 | 96.67 | 12,499 |
| 4th Dec 2025 (Thu) | 97.225 | 97.23 | 96.71 | 96.86 | 16,439 |
| 3rd Dec 2025 (Wed) | 97.40 | 97.82 | 97.40 | 97.61 | 12,031 |
| 2nd Dec 2025 (Tue) | 97.32 | 97.54 | 97.01 | 97.14 | 13,533 |
| 1st Dec 2025 (Mon) | 98.65 | 98.805 | 97.305 | 97.38 | 30,658 |
| 28th Nov 2025 (Fri) | 98.72 | 98.79 | 98.35 | 98.72 | 11,140 |
| 27th Nov 2025 (Thu) | 99.17 | 99.36 | 99.09 | 99.16 | 21,174 |
| 26th Nov 2025 (Wed) | 99.17 | 99.36 | 99.09 | 99.16 | 22,913 |
| 25th Nov 2025 (Tue) | 97.82 | 99.22 | 97.82 | 99.19 | 20,185 |
| 24th Nov 2025 (Mon) | 97.00 | 97.40 | 96.66 | 97.05 | 18,166 |
| 21st Nov 2025 (Fri) | 95.55 | 97.46 | 95.43 | 96.85 | 21,405 |
| 20th Nov 2025 (Thu) | 96.17 | 96.17 | 96.17 | 95.65 | 75 |
| 19th Nov 2025 (Wed) | 95.74 | 96.045 | 95.25 | 95.65 | 9,960 |
| 18th Nov 2025 (Tue) | 95.48 | 96.18 | 95.38 | 95.86 | 17,448 |
| 17th Nov 2025 (Mon) | 95.65 | 96.42 | 95.37 | 95.48 | 11,684 |
| 14th Nov 2025 (Fri) | 95.90 | 96.22 | 95.41 | 95.61 | 19,657 |
| 13th Nov 2025 (Thu) | 96.46 | 97.10 | 96.17 | 96.21 | 10,552 |
| 12th Nov 2025 (Wed) | 95.57 | 96.47 | 95.57 | 96.31 | 18,657 |
| 11th Nov 2025 (Tue) | 93.44 | 95.14 | 93.44 | 95.12 | 24,595 |
| 10th Nov 2025 (Mon) | 92.61 | 92.90 | 92.28 | 92.92 | 17,570 |
| 7th Nov 2025 (Fri) | 91.71 | 92.06 | 91.23 | 92.05 | 4,400 |
| 6th Nov 2025 (Thu) | 91.47 | 91.95 | 91.40 | 91.87 | 8,993 |
| 5th Nov 2025 (Wed) | 91.07 | 91.87 | 91.07 | 91.65 | 8,958 |
| 4th Nov 2025 (Tue) | 91.18 | 91.21 | 91.18 | 91.21 | 0 |
| 3rd Nov 2025 (Mon) | 91.18 | 91.21 | 90.36 | 91.21 | 9,153 |
| 31st Oct 2025 (Fri) | 90.72 | 91.34 | 90.53 | 91.15 | 14,431 |
| 30th Oct 2025 (Thu) | 90.895 | 91.81 | 90.895 | 91.30 | 11,935 |
| 29th Oct 2025 (Wed) | 91.70 | 91.99 | 90.875 | 91.12 | 11,134 |
| 28th Oct 2025 (Tue) | 92.04 | 92.49 | 91.88 | 91.91 | 7,685 |
| 27th Oct 2025 (Mon) | 92.605 | 92.81 | 92.35 | 92.85 | 8,357 |
| 24th Oct 2025 (Fri) | 92.805 | 93.08 | 92.67 | 92.69 | 9,040 |
| 23rd Oct 2025 (Thu) | 92.94 | 92.95 | 92.56 | 92.81 | 15,347 |
| 22nd Oct 2025 (Wed) | 92.86 | 93.199 | 92.745 | 92.81 | 21,504 |
| 21st Oct 2025 (Tue) | 92.54 | 92.77 | 92.38 | 92.54 | 10,565 |
| 20th Oct 2025 (Mon) | 92.20 | 92.70 | 92.10 | 92.52 | 39,777 |
| 17th Oct 2025 (Fri) | 91.00 | 91.89 | 91.00 | 91.75 | 13,889 |