| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.81 | 2.97 | 2.80 | 2.90 | 26,388 |
| 2nd Apr 2026 (Thu) | 2.81 | 2.97 | 2.80 | 2.90 | 26,388 |
| 1st Apr 2026 (Wed) | 3.05 | 3.11 | 2.95 | 2.96 | 29,126 |
| 31st Mar 2026 (Tue) | 3.01 | 3.11 | 2.91 | 3.00 | 28,169 |
| 30th Mar 2026 (Mon) | 3.23 | 3.32 | 2.98 | 3.04 | 61,816 |
| 27th Mar 2026 (Fri) | 3.63 | 3.67 | 3.22 | 3.24 | 56,915 |
| 26th Mar 2026 (Thu) | 3.055 | 3.59 | 3.05 | 3.41 | 34,117 |
| 25th Mar 2026 (Wed) | 2.84 | 3.40 | 2.84 | 3.22 | 91,549 |
| 24th Mar 2026 (Tue) | 2.97 | 3.00 | 2.785 | 2.78 | 27,268 |
| 23rd Mar 2026 (Mon) | 2.98 | 3.13 | 2.96 | 3.07 | 14,268 |
| 20th Mar 2026 (Fri) | 3.02 | 3.05 | 2.86 | 2.99 | 18,524 |
| 19th Mar 2026 (Thu) | 3.00 | 3.14 | 2.94 | 3.10 | 13,704 |
| 18th Mar 2026 (Wed) | 3.26 | 3.26 | 3.00 | 3.09 | 75,872 |
| 17th Mar 2026 (Tue) | 3.31 | 3.38 | 3.22 | 3.31 | 50,309 |
| 16th Mar 2026 (Mon) | 3.30 | 3.37 | 3.07 | 3.31 | 55,795 |
| 13th Mar 2026 (Fri) | 3.15 | 3.38 | 2.90 | 3.25 | 77,050 |
| 12th Mar 2026 (Thu) | 4.00 | 4.35 | 3.035 | 3.08 | 409,871 |
| 11th Mar 2026 (Wed) | 5.14 | 6.435 | 5.14 | 5.97 | 42,205 |
| 10th Mar 2026 (Tue) | 4.25 | 5.44 | 4.25 | 5.01 | 78,106 |
| 9th Mar 2026 (Mon) | 3.85 | 4.27 | 3.79 | 4.23 | 25,305 |
| 6th Mar 2026 (Fri) | 3.91 | 3.93 | 3.80 | 3.90 | 32,876 |
| 5th Mar 2026 (Thu) | 4.00 | 4.45 | 3.94 | 4.00 | 37,181 |
| 4th Mar 2026 (Wed) | 3.91 | 4.10 | 3.71 | 3.96 | 26,297 |
| 3rd Mar 2026 (Tue) | 3.765 | 4.31 | 3.765 | 3.80 | 28,882 |
| 2nd Mar 2026 (Mon) | 4.02 | 4.11 | 3.67 | 3.82 | 51,255 |
| 27th Feb 2026 (Fri) | 4.955 | 5.10 | 4.17 | 4.24 | 63,671 |
| 26th Feb 2026 (Thu) | 0.158 | 0.1727 | 0.1572 | 0.167 | 446,435 |
| 25th Feb 2026 (Wed) | 0.2802 | 0.2802 | 0.1586 | 0.1586 | 0 |
| 24th Feb 2026 (Tue) | 0.2802 | 0.2802 | 0.274 | 0.274 | 0 |
| 23rd Feb 2026 (Mon) | 0.2802 | 0.2802 | 0.2667 | 0.2742 | 103,858 |
| 20th Feb 2026 (Fri) | 0.2881 | 0.3109 | 0.2801 | 0.2799 | 295,455 |
| 19th Feb 2026 (Thu) | 0.2635 | 0.297 | 0.2635 | 0.2815 | 243,072 |
| 18th Feb 2026 (Wed) | 0.26 | 0.2712 | 0.258 | 0.26 | 95,654 |
| 17th Feb 2026 (Tue) | 0.267 | 0.2719 | 0.2607 | 0.2615 | 124,266 |
| 16th Feb 2026 (Mon) | 0.2682 | 0.2764 | 0.2552 | 0.2691 | 207,756 |
| 13th Feb 2026 (Fri) | 0.2682 | 0.2764 | 0.2552 | 0.2691 | 207,756 |
| 12th Feb 2026 (Thu) | 0.2804 | 0.2859 | 0.26 | 0.269 | 176,584 |
| 11th Feb 2026 (Wed) | 0.2866 | 0.2868 | 0.2774 | 0.2789 | 149,127 |
| 10th Feb 2026 (Tue) | 0.2806 | 0.2958 | 0.2806 | 0.282 | 162,108 |
| 9th Feb 2026 (Mon) | 0.2906 | 0.2938 | 0.2763 | 0.2779 | 260,654 |
| 6th Feb 2026 (Fri) | 0.2614 | 0.30 | 0.2564 | 0.288 | 576,922 |