| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 111.61 | 111.61 | 111.61 | 111.1987 | 347 |
| 18th Jul 2025 (Fri) | 110.38 | 111.26 | 110.38 | 111.26 | 60 |
| 17th Jul 2025 (Thu) | 110.38 | 110.38 | 110.37 | 111.09 | 1,403 |
| 16th Jul 2025 (Wed) | 109.71 | 109.74 | 109.71 | 110.66 | 0 |
| 15th Jul 2025 (Tue) | 110.02 | 110.02 | 110.02 | 109.89 | 155 |
| 14th Jul 2025 (Mon) | 110.84 | 111.2101 | 110.84 | 111.2101 | 4 |
| 11th Jul 2025 (Fri) | 110.84 | 110.98 | 110.81 | 110.77 | 1,345 |
| 10th Jul 2025 (Thu) | 111.88 | 111.98 | 111.79 | 111.97 | 3,276 |
| 9th Jul 2025 (Wed) | 111.18 | 111.60 | 111.18 | 111.572 | 2,387 |
| 8th Jul 2025 (Tue) | 110.88 | 110.88 | 110.85 | 110.8455 | 336 |
| 7th Jul 2025 (Mon) | 111.69 | 111.93 | 111.01 | 111.055 | 1,571 |
| 4th Jul 2025 (Fri) | 110.87 | 112.097 | 110.87 | 112.097 | 11 |
| 3rd Jul 2025 (Thu) | 110.87 | 112.097 | 110.87 | 112.097 | 11 |
| 2nd Jul 2025 (Wed) | 110.87 | 110.87 | 110.87 | 111.1882 | 250 |
| 1st Jul 2025 (Tue) | 110.96 | 110.96 | 110.94 | 111.3538 | 530 |
| 30th Jun 2025 (Mon) | 110.67 | 110.67 | 110.67 | 110.82 | 102 |
| 27th Jun 2025 (Fri) | 110.40 | 110.89 | 110.03 | 110.51 | 1,592 |
| 26th Jun 2025 (Thu) | 108.92 | 110.0322 | 108.92 | 110.0322 | 0 |
| 25th Jun 2025 (Wed) | 108.92 | 109.18 | 108.92 | 109.00 | 870 |
| 24th Jun 2025 (Tue) | 106.31 | 109.5127 | 106.31 | 109.5127 | 1 |
| 23rd Jun 2025 (Mon) | 106.31 | 107.52 | 106.31 | 107.52 | 233 |
| 20th Jun 2025 (Fri) | 106.73 | 106.73 | 106.73 | 106.5849 | 225 |
| 19th Jun 2025 (Thu) | 106.81 | 106.81 | 106.81 | 106.6049 | 154 |
| 18th Jun 2025 (Wed) | 106.81 | 106.81 | 106.81 | 106.6049 | 154 |
| 17th Jun 2025 (Tue) | 106.22 | 106.22 | 106.22 | 106.4739 | 259 |
| 16th Jun 2025 (Mon) | 107.58 | 107.58 | 107.45 | 107.45 | 284 |
| 13th Jun 2025 (Fri) | 107.58 | 107.58 | 107.58 | 107.65 | 236 |
| 12th Jun 2025 (Thu) | 109.61 | 109.61 | 109.61 | 109.695 | 454 |
| 11th Jun 2025 (Wed) | 109.59 | 109.59 | 109.3956 | 109.3956 | 84 |
| 10th Jun 2025 (Tue) | 109.59 | 109.59 | 109.12 | 109.5105 | 685 |
| 9th Jun 2025 (Mon) | 110.05 | 110.05 | 109.80 | 109.96 | 418 |
| 6th Jun 2025 (Fri) | 110.08 | 110.08 | 110.08 | 110.155 | 20 |
| 5th Jun 2025 (Thu) | 109.54 | 109.54 | 109.09 | 109.03 | 507 |
| 4th Jun 2025 (Wed) | 108.96 | 108.96 | 108.95 | 108.90 | 44 |
| 3rd Jun 2025 (Tue) | 108.77 | 108.77 | 108.77 | 109.31 | 59 |
| 2nd Jun 2025 (Mon) | 108.20 | 109.20 | 108.20 | 109.20 | 41 |
| 30th May 2025 (Fri) | 108.20 | 108.8776 | 108.20 | 108.8776 | 570 |
| 29th May 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.5261 | 463 |
| 28th May 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 1,908 |
| 27th May 2025 (Tue) | 108.94 | 108.94 | 108.94 | 108.94 | 470 |
| 26th May 2025 (Mon) | 107.4269 | 107.4269 | 107.4269 | 107.4269 | 0 |
| 24th May 2025 (Sat) | 107.09 | 107.77 | 107.09 | 107.4269 | 2,453 |
| 23rd May 2025 (Fri) | 107.09 | 107.77 | 107.09 | 107.57 | 2,453 |
| 22nd May 2025 (Thu) | 107.6353 | 107.6353 | 107.6353 | 107.6353 | 1 |