| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.98 | 115.01 | 114.51 | 114.79 | 1,869 |
| 2nd Apr 2026 (Thu) | 114.98 | 115.01 | 114.51 | 114.79 | 1,869 |
| 1st Apr 2026 (Wed) | 115.19 | 115.20 | 115.00 | 115.03 | 425 |
| 31st Mar 2026 (Tue) | 112.95 | 114.15 | 112.49 | 114.00 | 3,269 |
| 30th Mar 2026 (Mon) | 111.06 | 111.06 | 110.99 | 110.82 | 403 |
| 27th Mar 2026 (Fri) | 113.41 | 113.41 | 110.033 | 110.033 | 321 |
| 26th Mar 2026 (Thu) | 113.41 | 113.41 | 112.05 | 112.01 | 868 |
| 25th Mar 2026 (Wed) | 113.27 | 113.78 | 113.27 | 113.59 | 281 |
| 24th Mar 2026 (Tue) | 112.31 | 113.07 | 112.31 | 112.61 | 1,152 |
| 23rd Mar 2026 (Mon) | 113.86 | 113.86 | 112.89 | 112.98 | 2,414 |
| 20th Mar 2026 (Fri) | 111.56 | 111.56 | 110.58 | 111.33 | 664 |
| 19th Mar 2026 (Thu) | 112.00 | 112.46 | 111.78 | 112.45 | 6 |
| 18th Mar 2026 (Wed) | 113.47 | 113.47 | 112.33 | 112.35 | 2,624 |
| 17th Mar 2026 (Tue) | 114.09 | 114.09 | 114.02 | 113.78 | 872 |
| 16th Mar 2026 (Mon) | 113.10 | 113.33 | 113.10 | 113.36 | 1,272 |
| 13th Mar 2026 (Fri) | 112.61 | 112.61 | 112.41 | 111.39 | 101 |
| 12th Mar 2026 (Thu) | 112.51 | 112.51 | 112.04 | 112.04 | 228 |
| 11th Mar 2026 (Wed) | 114.205 | 114.51 | 114.20 | 114.60 | 2,310 |
| 10th Mar 2026 (Tue) | 116.49 | 116.76 | 115.08 | 115.31 | 1,940 |
| 9th Mar 2026 (Mon) | 112.44 | 113.45 | 112.44 | 114.95 | 948 |
| 6th Mar 2026 (Fri) | 113.93 | 114.88 | 113.38 | 114.83 | 580 |
| 5th Mar 2026 (Thu) | 116.09 | 116.28 | 115.83 | 116.46 | 496 |
| 4th Mar 2026 (Wed) | 117.52 | 117.72 | 117.51 | 117.81 | 915 |
| 3rd Mar 2026 (Tue) | 114.50 | 117.23 | 114.28 | 116.763 | 1,547 |
| 2nd Mar 2026 (Mon) | 117.655 | 119.01 | 117.655 | 118.43 | 10,070 |
| 27th Feb 2026 (Fri) | 119.97 | 119.97 | 119.97 | 119.78 | 410 |
| 26th Feb 2026 (Thu) | 121.09 | 121.83 | 120.73 | 121.92 | 1,741 |
| 25th Feb 2026 (Wed) | 120.31 | 121.06 | 120.31 | 121.06 | 0 |
| 24th Feb 2026 (Tue) | 120.31 | 120.31 | 119.15 | 119.15 | 0 |
| 23rd Feb 2026 (Mon) | 120.31 | 120.31 | 119.28 | 119.295 | 143 |
| 20th Feb 2026 (Fri) | 121.83 | 121.83 | 121.83 | 121.83 | 1 |
| 19th Feb 2026 (Thu) | 121.69 | 121.69 | 120.95 | 120.95 | 68 |
| 18th Feb 2026 (Wed) | 121.69 | 121.69 | 121.69 | 121.30 | 218 |
| 17th Feb 2026 (Tue) | 120.40 | 120.91 | 120.40 | 120.70 | 685 |
| 16th Feb 2026 (Mon) | 120.51 | 120.51 | 119.78 | 119.78 | 86 |
| 13th Feb 2026 (Fri) | 120.51 | 120.51 | 119.78 | 119.78 | 86 |
| 12th Feb 2026 (Thu) | 120.51 | 120.52 | 120.51 | 120.52 | 227 |
| 11th Feb 2026 (Wed) | 122.30 | 122.30 | 122.30 | 122.30 | 62 |
| 10th Feb 2026 (Tue) | 124.23 | 124.23 | 123.10 | 123.10 | 228 |
| 9th Feb 2026 (Mon) | 124.23 | 124.23 | 124.12 | 124.09 | 235 |
| 6th Feb 2026 (Fri) | 122.83 | 123.49 | 122.83 | 123.49 | 518 |