| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 119.85 | 119.85 | 119.08 | 119.24 | 201 |
| 16th Dec 2025 (Tue) | 119.28 | 119.31 | 119.04 | 119.34 | 1,371 |
| 15th Dec 2025 (Mon) | 121.31 | 121.31 | 120.66 | 120.95 | 3,295 |
| 12th Dec 2025 (Fri) | 120.32 | 120.32 | 120.22 | 120.49 | 512 |
| 11th Dec 2025 (Thu) | 120.42 | 120.42 | 120.42 | 120.42 | 104 |
| 10th Dec 2025 (Wed) | 117.39 | 118.97 | 117.37 | 118.64 | 10,392 |
| 9th Dec 2025 (Tue) | 117.38 | 117.38 | 117.22 | 117.22 | 541 |
| 8th Dec 2025 (Mon) | 117.11 | 117.38 | 117.10 | 117.38 | 481 |
| 5th Dec 2025 (Fri) | 117.69 | 118.44 | 117.64 | 117.76 | 2,875 |
| 4th Dec 2025 (Thu) | 117.52 | 117.60 | 117.52 | 117.56 | 1,345 |
| 3rd Dec 2025 (Wed) | 116.72 | 117.255 | 116.72 | 117.21 | 2,704 |
| 2nd Dec 2025 (Tue) | 116.80 | 116.80 | 116.47 | 116.47 | 200 |
| 1st Dec 2025 (Mon) | 116.66 | 116.66 | 116.1667 | 116.1667 | 97 |
| 28th Nov 2025 (Fri) | 116.66 | 116.66 | 116.66 | 116.9123 | 196 |
| 27th Nov 2025 (Thu) | 116.30 | 116.30 | 116.11 | 116.11 | 735 |
| 26th Nov 2025 (Wed) | 116.30 | 116.30 | 116.11 | 116.11 | 501 |
| 25th Nov 2025 (Tue) | 114.59 | 114.59 | 114.59 | 115.18 | 365 |
| 24th Nov 2025 (Mon) | 112.25 | 113.7243 | 112.25 | 113.7243 | 103 |
| 21st Nov 2025 (Fri) | 112.25 | 113.44 | 112.06 | 113.31 | 895 |
| 20th Nov 2025 (Thu) | 115.05 | 115.05 | 112.87 | 112.87 | 0 |
| 19th Nov 2025 (Wed) | 115.05 | 115.05 | 112.87 | 112.87 | 69 |
| 18th Nov 2025 (Tue) | 115.05 | 115.05 | 112.901 | 112.901 | 147 |
| 17th Nov 2025 (Mon) | 115.05 | 115.05 | 115.05 | 113.5075 | 58 |
| 14th Nov 2025 (Fri) | 115.46 | 116.19 | 115.46 | 115.75 | 659 |
| 13th Nov 2025 (Thu) | 117.00 | 117.00 | 117.00 | 116.414 | 343 |
| 12th Nov 2025 (Wed) | 117.49 | 117.99 | 117.49 | 118.00 | 376 |
| 11th Nov 2025 (Tue) | 115.91 | 116.8133 | 115.91 | 116.8133 | 1 |
| 10th Nov 2025 (Mon) | 115.91 | 116.54 | 115.67 | 116.25 | 7,321 |
| 7th Nov 2025 (Fri) | 114.37 | 115.16 | 113.98 | 115.39 | 2,046 |
| 6th Nov 2025 (Thu) | 114.15 | 114.74 | 114.15 | 114.54 | 1,577 |
| 5th Nov 2025 (Wed) | 114.75 | 114.90 | 114.75 | 114.8058 | 1,441 |
| 4th Nov 2025 (Tue) | 113.72 | 114.065 | 113.72 | 114.065 | 0 |
| 3rd Nov 2025 (Mon) | 113.72 | 113.88 | 113.72 | 114.065 | 75 |
| 31st Oct 2025 (Fri) | 114.63 | 114.63 | 114.3244 | 114.3244 | 135 |
| 30th Oct 2025 (Thu) | 114.63 | 114.63 | 114.63 | 114.1892 | 127 |
| 29th Oct 2025 (Wed) | 115.56 | 115.56 | 114.0278 | 114.0278 | 0 |
| 28th Oct 2025 (Tue) | 115.56 | 115.95 | 115.56 | 115.4965 | 1,950 |
| 27th Oct 2025 (Mon) | 115.30 | 115.30 | 115.30 | 115.4329 | 173 |
| 24th Oct 2025 (Fri) | 113.74 | 114.76 | 113.74 | 114.76 | 138 |
| 23rd Oct 2025 (Thu) | 113.74 | 113.74 | 113.74 | 113.82 | 8 |
| 22nd Oct 2025 (Wed) | 112.79 | 113.6787 | 112.79 | 113.6787 | 4 |
| 21st Oct 2025 (Tue) | 112.79 | 114.05 | 112.79 | 114.05 | 375 |
| 20th Oct 2025 (Mon) | 112.79 | 114.2972 | 112.79 | 114.2972 | 289 |