| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.83 | 123.49 | 122.83 | 123.49 | 518 |
| 5th Feb 2026 (Thu) | 122.83 | 122.83 | 121.03 | 121.03 | 450 |
| 4th Feb 2026 (Wed) | 122.83 | 122.83 | 122.83 | 123.18 | 798 |
| 3rd Feb 2026 (Tue) | 123.06 | 123.06 | 121.78 | 122.5024 | 1,218 |
| 2nd Feb 2026 (Mon) | 122.11 | 122.81 | 122.11 | 122.82 | 1,097 |
| 30th Jan 2026 (Fri) | 121.68 | 121.72 | 121.64 | 121.72 | 1,154 |
| 29th Jan 2026 (Thu) | 121.84 | 122.57 | 121.84 | 122.53 | 2,258 |
| 28th Jan 2026 (Wed) | 121.10 | 121.10 | 121.10 | 121.75 | 346 |
| 27th Jan 2026 (Tue) | 121.41 | 121.75 | 121.17 | 121.75 | 2,952 |
| 26th Jan 2026 (Mon) | 120.82 | 120.98 | 120.82 | 120.86 | 246 |
| 23rd Jan 2026 (Fri) | 120.40 | 120.42 | 120.40 | 120.42 | 540 |
| 22nd Jan 2026 (Thu) | 121.16 | 121.16 | 121.16 | 121.18 | 87 |
| 21st Jan 2026 (Wed) | 120.46 | 121.03 | 119.74 | 120.40 | 1,258 |
| 20th Jan 2026 (Tue) | 121.16 | 121.17 | 119.62 | 119.78 | 1,253 |
| 19th Jan 2026 (Mon) | 121.79 | 121.94 | 121.79 | 121.94 | 1,030 |
| 16th Jan 2026 (Fri) | 121.79 | 121.94 | 121.79 | 121.94 | 1,030 |
| 15th Jan 2026 (Thu) | 121.79 | 121.79 | 121.61 | 121.77 | 783 |
| 14th Jan 2026 (Wed) | 122.075 | 122.075 | 121.20 | 121.20 | 108 |
| 13th Jan 2026 (Tue) | 122.075 | 122.46 | 122.075 | 122.46 | 63 |
| 12th Jan 2026 (Mon) | 122.075 | 122.25 | 122.075 | 122.46 | 1,243 |
| 9th Jan 2026 (Fri) | 122.63 | 122.66 | 122.63 | 122.66 | 84 |
| 8th Jan 2026 (Thu) | 123.11 | 123.11 | 122.99 | 122.828 | 389 |
| 7th Jan 2026 (Wed) | 122.26 | 122.40 | 122.18 | 122.18 | 2,890 |
| 6th Jan 2026 (Tue) | 124.09 | 124.13 | 123.82 | 123.94 | 729 |
| 5th Jan 2026 (Mon) | 122.27 | 124.259 | 122.27 | 123.85 | 1,898 |
| 2nd Jan 2026 (Fri) | 120.96 | 121.72 | 120.96 | 121.72 | 549 |
| 1st Jan 2026 (Thu) | 121.23 | 121.23 | 121.23 | 120.79 | 491 |
| 31st Dec 2025 (Wed) | 121.23 | 121.23 | 121.23 | 120.79 | 491 |
| 30th Dec 2025 (Tue) | 121.73 | 121.765 | 121.56 | 121.537 | 868 |
| 29th Dec 2025 (Mon) | 121.89 | 121.89 | 121.81 | 121.81 | 1,069 |
| 26th Dec 2025 (Fri) | 122.34 | 122.34 | 122.14 | 122.43 | 1,901 |
| 25th Dec 2025 (Thu) | 122.44 | 122.54 | 122.14 | 122.44 | 3,642 |
| 24th Dec 2025 (Wed) | 122.44 | 122.54 | 122.14 | 122.44 | 3,642 |
| 23rd Dec 2025 (Tue) | 121.67 | 122.13 | 121.67 | 121.97 | 846 |
| 22nd Dec 2025 (Mon) | 121.33 | 121.37 | 121.30 | 121.45 | 453 |
| 19th Dec 2025 (Fri) | 120.49 | 120.49 | 120.08 | 120.05 | 1,164 |
| 18th Dec 2025 (Thu) | 119.19 | 119.56 | 119.19 | 119.61 | 907 |
| 17th Dec 2025 (Wed) | 119.85 | 119.85 | 119.08 | 119.24 | 201 |
| 16th Dec 2025 (Tue) | 119.28 | 119.31 | 119.04 | 119.34 | 1,371 |
| 15th Dec 2025 (Mon) | 121.31 | 121.31 | 120.66 | 120.95 | 3,295 |
| 12th Dec 2025 (Fri) | 120.32 | 120.32 | 120.22 | 120.49 | 512 |
| 11th Dec 2025 (Thu) | 120.42 | 120.42 | 120.42 | 120.42 | 104 |
| 10th Dec 2025 (Wed) | 117.39 | 118.97 | 117.37 | 118.64 | 10,392 |
| 9th Dec 2025 (Tue) | 117.38 | 117.38 | 117.22 | 117.22 | 541 |
| 8th Dec 2025 (Mon) | 117.11 | 117.38 | 117.10 | 117.38 | 481 |