| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.09 | 116.09 | 116.08 | 116.61 | 734 |
| 18th Sep 2025 (Thu) | 116.53 | 116.53 | 116.46 | 116.37 | 260 |
| 17th Sep 2025 (Wed) | 116.28 | 116.91 | 116.28 | 116.4301 | 210 |
| 16th Sep 2025 (Tue) | 115.69 | 115.99 | 115.55 | 116.08 | 509 |
| 15th Sep 2025 (Mon) | 116.511 | 116.58 | 116.511 | 116.94 | 253 |
| 12th Sep 2025 (Fri) | 116.26 | 116.26 | 116.26 | 116.1755 | 299 |
| 11th Sep 2025 (Thu) | 115.04 | 115.68 | 115.04 | 116.71 | 16 |
| 10th Sep 2025 (Wed) | 115.06 | 115.06 | 115.06 | 115.1329 | 291 |
| 9th Sep 2025 (Tue) | 114.45 | 114.98 | 114.45 | 114.89 | 12,673 |
| 8th Sep 2025 (Mon) | 114.10 | 114.6014 | 114.10 | 114.6014 | 44 |
| 5th Sep 2025 (Fri) | 114.10 | 114.10 | 113.86 | 114.2185 | 613 |
| 4th Sep 2025 (Thu) | 115.10 | 115.61 | 115.10 | 115.52 | 1,824 |
| 3rd Sep 2025 (Wed) | 114.32 | 114.41 | 113.89 | 114.44 | 2,513 |
| 2nd Sep 2025 (Tue) | 114.12 | 114.48 | 114.11 | 114.65 | 207 |
| 1st Sep 2025 (Mon) | 115.51 | 115.51 | 115.49 | 115.49 | 20 |
| 29th Aug 2025 (Fri) | 115.51 | 115.51 | 115.49 | 115.49 | 20 |
| 28th Aug 2025 (Thu) | 115.51 | 115.55 | 115.47 | 115.50 | 488 |
| 27th Aug 2025 (Wed) | 114.58 | 115.25 | 114.58 | 115.08 | 801 |
| 26th Aug 2025 (Tue) | 115.53 | 115.53 | 115.16 | 115.16 | 4 |
| 25th Aug 2025 (Mon) | 115.53 | 115.53 | 114.97 | 114.92 | 851 |
| 22nd Aug 2025 (Fri) | 116.029 | 116.029 | 115.91 | 115.916 | 638 |
| 21st Aug 2025 (Thu) | 114.125 | 114.36 | 113.90 | 114.29 | 4,694 |
| 20th Aug 2025 (Wed) | 114.20 | 114.20 | 114.20 | 114.5254 | 128 |
| 19th Aug 2025 (Tue) | 113.74 | 113.74 | 113.74 | 113.63 | 1,035 |
| 18th Aug 2025 (Mon) | 114.58 | 114.58 | 113.74 | 113.74 | 101 |
| 15th Aug 2025 (Fri) | 114.58 | 114.58 | 114.43 | 114.10 | 875 |
| 14th Aug 2025 (Thu) | 114.04 | 114.17 | 113.96 | 114.71 | 243 |
| 13th Aug 2025 (Wed) | 114.00 | 114.00 | 113.74 | 114.0334 | 303 |
| 12th Aug 2025 (Tue) | 113.47 | 113.47 | 113.33 | 113.4453 | 232 |
| 11th Aug 2025 (Mon) | 112.26 | 112.31 | 112.25 | 112.05 | 502 |
| 8th Aug 2025 (Fri) | 112.29 | 112.29 | 112.1268 | 112.1268 | 0 |
| 7th Aug 2025 (Thu) | 112.29 | 112.29 | 111.64 | 111.3375 | 631 |
| 6th Aug 2025 (Wed) | 110.27 | 111.6903 | 110.27 | 111.6903 | 25 |
| 5th Aug 2025 (Tue) | 110.27 | 110.7975 | 110.27 | 110.7975 | 0 |
| 4th Aug 2025 (Mon) | 110.27 | 110.48 | 110.27 | 110.7973 | 933 |
| 1st Aug 2025 (Fri) | 109.60 | 109.60 | 109.43 | 109.5703 | 408 |
| 31st Jul 2025 (Thu) | 112.00 | 112.00 | 111.0699 | 111.0699 | 89 |
| 30th Jul 2025 (Wed) | 112.00 | 112.00 | 112.00 | 111.6174 | 81 |
| 29th Jul 2025 (Tue) | 113.10 | 113.10 | 112.0654 | 112.0654 | 145 |
| 28th Jul 2025 (Mon) | 113.10 | 113.10 | 112.69 | 112.248 | 2,117 |
| 25th Jul 2025 (Fri) | 113.50 | 113.55 | 113.50 | 113.55 | 8 |
| 24th Jul 2025 (Thu) | 113.50 | 113.58 | 113.23 | 113.13 | 2,330 |
| 23rd Jul 2025 (Wed) | 111.61 | 113.0383 | 111.61 | 113.0383 | 1 |
| 22nd Jul 2025 (Tue) | 111.61 | 111.7077 | 111.61 | 111.7077 | 2 |