| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.42 | 41.48 | 41.16 | 41.22 | 13,652 |
| 18th Sep 2025 (Thu) | 41.85 | 41.88 | 41.50 | 41.71 | 39,381 |
| 17th Sep 2025 (Wed) | 41.74 | 42.12 | 41.70 | 41.87 | 22,787 |
| 16th Sep 2025 (Tue) | 41.71 | 42.04 | 41.57 | 41.88 | 31,308 |
| 15th Sep 2025 (Mon) | 41.30 | 41.45 | 41.225 | 41.42 | 23,427 |
| 12th Sep 2025 (Fri) | 41.68 | 41.68 | 41.255 | 41.25 | 245,686 |
| 11th Sep 2025 (Thu) | 41.245 | 41.56 | 41.17 | 41.47 | 23,164 |
| 10th Sep 2025 (Wed) | 41.15 | 41.50 | 41.06 | 41.50 | 24,018 |
| 9th Sep 2025 (Tue) | 40.93 | 41.37 | 40.89 | 40.89 | 292,295 |
| 8th Sep 2025 (Mon) | 40.945 | 40.945 | 40.43 | 40.73 | 12,546 |
| 5th Sep 2025 (Fri) | 41.01 | 41.12 | 40.48 | 40.66 | 13,225 |
| 4th Sep 2025 (Thu) | 41.07 | 41.45 | 41.05 | 41.35 | 15,013 |
| 3rd Sep 2025 (Wed) | 41.77 | 41.90 | 41.10 | 41.19 | 26,365 |
| 2nd Sep 2025 (Tue) | 41.80 | 42.01 | 41.59 | 41.97 | 9,728 |
| 1st Sep 2025 (Mon) | 41.83 | 42.025 | 41.83 | 41.97 | 16,881 |
| 29th Aug 2025 (Fri) | 41.83 | 42.025 | 41.83 | 41.97 | 16,881 |
| 28th Aug 2025 (Thu) | 41.33 | 41.82 | 41.30 | 41.81 | 34,897 |
| 27th Aug 2025 (Wed) | 41.03 | 41.57 | 41.03 | 41.50 | 17,233 |
| 26th Aug 2025 (Tue) | 41.08 | 41.14 | 40.82 | 41.08 | 21,130 |
| 25th Aug 2025 (Mon) | 41.10 | 41.29 | 41.10 | 41.18 | 32,958 |
| 22nd Aug 2025 (Fri) | 40.74 | 41.275 | 40.74 | 41.20 | 36,139 |
| 21st Aug 2025 (Thu) | 40.22 | 40.52 | 40.09 | 40.43 | 21,769 |
| 20th Aug 2025 (Wed) | 40.03 | 40.32 | 39.965 | 40.18 | 21,119 |
| 19th Aug 2025 (Tue) | 39.80 | 40.01 | 39.69 | 39.85 | 16,813 |
| 18th Aug 2025 (Mon) | 39.74 | 40.03 | 39.67 | 39.86 | 15,556 |
| 15th Aug 2025 (Fri) | 40.14 | 40.44 | 40.01 | 40.15 | 20,916 |
| 14th Aug 2025 (Thu) | 39.96 | 40.135 | 39.73 | 40.12 | 14,890 |
| 13th Aug 2025 (Wed) | 39.78 | 40.125 | 39.69 | 40.09 | 10,040 |
| 12th Aug 2025 (Tue) | 39.63 | 40.00 | 39.58 | 39.78 | 16,974 |
| 11th Aug 2025 (Mon) | 39.94 | 39.94 | 39.47 | 39.56 | 24,085 |
| 8th Aug 2025 (Fri) | 39.79 | 40.08 | 39.695 | 39.75 | 23,892 |
| 7th Aug 2025 (Thu) | 40.08 | 40.25 | 39.585 | 39.65 | 20,395 |
| 6th Aug 2025 (Wed) | 40.26 | 40.50 | 39.63 | 39.74 | 94,913 |
| 5th Aug 2025 (Tue) | 39.84 | 39.89 | 39.46 | 39.87 | 26,040 |
| 4th Aug 2025 (Mon) | 39.73 | 39.91 | 39.52 | 39.70 | 50,694 |
| 1st Aug 2025 (Fri) | 40.03 | 40.04 | 39.56 | 39.70 | 18,161 |
| 31st Jul 2025 (Thu) | 40.14 | 40.55 | 40.14 | 40.22 | 29,711 |
| 30th Jul 2025 (Wed) | 40.595 | 40.70 | 40.22 | 40.43 | 28,419 |
| 29th Jul 2025 (Tue) | 40.75 | 41.02 | 40.65 | 41.00 | 15,798 |
| 28th Jul 2025 (Mon) | 40.60 | 40.64 | 40.49 | 40.58 | 12,754 |
| 25th Jul 2025 (Fri) | 40.40 | 40.40 | 40.11 | 40.26 | 17,905 |
| 24th Jul 2025 (Thu) | 40.06 | 40.47 | 40.01 | 40.42 | 54,900 |
| 23rd Jul 2025 (Wed) | 39.94 | 40.36 | 39.89 | 40.35 | 21,904 |
| 22nd Jul 2025 (Tue) | 39.49 | 39.85 | 39.49 | 39.78 | 33,697 |