| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.11 | 57.55 | 56.21 | 56.48 | 102,563 |
| 2nd Apr 2026 (Thu) | 57.11 | 57.55 | 56.21 | 56.48 | 102,563 |
| 1st Apr 2026 (Wed) | 56.70 | 57.29 | 55.34 | 55.82 | 136,362 |
| 31st Mar 2026 (Tue) | 58.47 | 58.85 | 56.63 | 57.61 | 48,055 |
| 30th Mar 2026 (Mon) | 58.905 | 59.18 | 57.89 | 58.06 | 137,579 |
| 27th Mar 2026 (Fri) | 57.38 | 58.335 | 57.38 | 58.26 | 144,958 |
| 26th Mar 2026 (Thu) | 57.20 | 57.68 | 56.86 | 57.40 | 23,292 |
| 25th Mar 2026 (Wed) | 56.72 | 56.95 | 56.50 | 56.73 | 65,099 |
| 24th Mar 2026 (Tue) | 56.16 | 57.44 | 56.12 | 56.86 | 84,180 |
| 23rd Mar 2026 (Mon) | 54.48 | 56.10 | 54.38 | 55.90 | 52,466 |
| 20th Mar 2026 (Fri) | 56.095 | 56.475 | 55.63 | 55.64 | 166,547 |
| 19th Mar 2026 (Thu) | 55.36 | 56.35 | 55.34 | 55.99 | 54,915 |
| 18th Mar 2026 (Wed) | 55.31 | 55.43 | 55.091 | 55.14 | 24,035 |
| 17th Mar 2026 (Tue) | 54.87 | 55.46 | 54.71 | 55.08 | 130,443 |
| 16th Mar 2026 (Mon) | 54.095 | 54.54 | 53.84 | 54.37 | 52,246 |
| 13th Mar 2026 (Fri) | 53.71 | 54.20 | 53.615 | 54.03 | 37,906 |
| 12th Mar 2026 (Thu) | 53.46 | 54.23 | 53.39 | 53.77 | 34,902 |
| 11th Mar 2026 (Wed) | 52.22 | 53.28 | 52.22 | 53.30 | 22,539 |
| 10th Mar 2026 (Tue) | 52.11 | 52.64 | 51.80 | 52.08 | 89,443 |
| 9th Mar 2026 (Mon) | 52.55 | 53.13 | 52.25 | 52.58 | 101,604 |
| 6th Mar 2026 (Fri) | 52.765 | 53.01 | 52.10 | 52.62 | 42,136 |
| 5th Mar 2026 (Thu) | 52.39 | 52.52 | 51.76 | 52.24 | 25,396 |
| 4th Mar 2026 (Wed) | 51.88 | 52.01 | 51.31 | 51.97 | 23,109 |
| 3rd Mar 2026 (Tue) | 52.94 | 52.94 | 51.81 | 52.26 | 36,940 |
| 2nd Mar 2026 (Mon) | 53.28 | 53.37 | 52.31 | 52.87 | 80,894 |
| 27th Feb 2026 (Fri) | 51.44 | 51.97 | 51.15 | 51.81 | 61,963 |
| 26th Feb 2026 (Thu) | 51.12 | 51.16 | 50.86 | 50.96 | 43,340 |
| 25th Feb 2026 (Wed) | 50.94 | 50.97 | 50.94 | 50.97 | 0 |
| 24th Feb 2026 (Tue) | 50.94 | 50.96 | 50.94 | 50.96 | 0 |
| 23rd Feb 2026 (Mon) | 50.94 | 51.45 | 50.75 | 50.89 | 28,963 |
| 20th Feb 2026 (Fri) | 50.75 | 50.76 | 50.30 | 50.59 | 45,911 |
| 19th Feb 2026 (Thu) | 50.94 | 51.19 | 50.70 | 50.90 | 59,282 |
| 18th Feb 2026 (Wed) | 50.03 | 50.42 | 50.02 | 50.38 | 18,165 |
| 17th Feb 2026 (Tue) | 50.04 | 50.04 | 48.93 | 49.47 | 65,838 |
| 16th Feb 2026 (Mon) | 49.70 | 50.08 | 49.52 | 50.02 | 18,531 |
| 13th Feb 2026 (Fri) | 49.70 | 50.08 | 49.52 | 50.02 | 18,531 |
| 12th Feb 2026 (Thu) | 50.48 | 50.69 | 49.53 | 49.70 | 10,932 |
| 11th Feb 2026 (Wed) | 50.00 | 50.71 | 50.00 | 50.67 | 40,160 |
| 10th Feb 2026 (Tue) | 49.47 | 49.47 | 49.07 | 49.38 | 48,455 |
| 9th Feb 2026 (Mon) | 48.98 | 49.50 | 48.88 | 49.47 | 23,365 |
| 6th Feb 2026 (Fri) | 48.39 | 49.04 | 48.39 | 48.91 | 33,596 |