| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.43 | 41.44 | 40.56 | 40.58 | 106,226 |
| 15th Dec 2025 (Mon) | 42.86 | 42.86 | 42.385 | 42.69 | 40,102 |
| 12th Dec 2025 (Fri) | 43.345 | 43.345 | 42.735 | 42.89 | 24,039 |
| 11th Dec 2025 (Thu) | 43.20 | 43.40 | 43.12 | 43.25 | 59,613 |
| 10th Dec 2025 (Wed) | 43.02 | 43.38 | 42.97 | 43.37 | 14,413 |
| 9th Dec 2025 (Tue) | 43.20 | 43.44 | 43.03 | 43.02 | 70,329 |
| 8th Dec 2025 (Mon) | 43.005 | 43.31 | 42.87 | 42.95 | 105,177 |
| 5th Dec 2025 (Fri) | 43.52 | 43.86 | 43.27 | 43.23 | 61,472 |
| 4th Dec 2025 (Thu) | 43.60 | 43.70 | 43.50 | 43.62 | 21,625 |
| 3rd Dec 2025 (Wed) | 43.24 | 43.53 | 43.18 | 43.51 | 48,438 |
| 2nd Dec 2025 (Tue) | 43.19 | 43.19 | 42.625 | 42.79 | 51,556 |
| 1st Dec 2025 (Mon) | 43.14 | 43.45 | 43.14 | 43.19 | 37,558 |
| 28th Nov 2025 (Fri) | 42.55 | 43.03 | 42.54 | 42.93 | 15,641 |
| 27th Nov 2025 (Thu) | 42.31 | 42.72 | 42.31 | 42.50 | 26,454 |
| 26th Nov 2025 (Wed) | 42.31 | 42.72 | 42.31 | 42.50 | 27,700 |
| 25th Nov 2025 (Tue) | 41.93 | 42.25 | 41.89 | 42.15 | 39,789 |
| 24th Nov 2025 (Mon) | 42.16 | 42.41 | 41.79 | 42.26 | 39,737 |
| 21st Nov 2025 (Fri) | 42.25 | 42.56 | 41.97 | 42.45 | 16,792 |
| 20th Nov 2025 (Thu) | 43.025 | 43.025 | 43.025 | 42.74 | 200 |
| 19th Nov 2025 (Wed) | 42.42 | 42.83 | 42.33 | 42.74 | 35,726 |
| 18th Nov 2025 (Tue) | 42.83 | 43.33 | 42.67 | 43.21 | 20,217 |
| 17th Nov 2025 (Mon) | 43.425 | 43.55 | 42.84 | 43.01 | 23,180 |
| 14th Nov 2025 (Fri) | 42.95 | 43.61 | 42.76 | 43.56 | 35,707 |
| 13th Nov 2025 (Thu) | 43.235 | 43.33 | 42.83 | 42.96 | 15,103 |
| 12th Nov 2025 (Wed) | 43.17 | 43.25 | 42.93 | 42.96 | 61,355 |
| 11th Nov 2025 (Tue) | 43.23 | 43.61 | 43.23 | 43.40 | 60,643 |
| 10th Nov 2025 (Mon) | 42.54 | 42.895 | 42.11 | 42.85 | 36,988 |
| 7th Nov 2025 (Fri) | 41.96 | 42.425 | 41.96 | 42.44 | 29,244 |
| 6th Nov 2025 (Thu) | 41.66 | 41.95 | 41.62 | 41.70 | 38,627 |
| 5th Nov 2025 (Wed) | 41.545 | 41.80 | 41.46 | 41.45 | 32,132 |
| 4th Nov 2025 (Tue) | 41.55 | 41.64 | 41.55 | 41.64 | 0 |
| 3rd Nov 2025 (Mon) | 41.55 | 41.80 | 41.40 | 41.64 | 41,312 |
| 31st Oct 2025 (Fri) | 41.55 | 41.89 | 41.49 | 41.71 | 87,096 |
| 30th Oct 2025 (Thu) | 41.73 | 41.97 | 41.53 | 41.55 | 23,960 |
| 29th Oct 2025 (Wed) | 41.61 | 42.01 | 41.61 | 41.80 | 17,421 |
| 28th Oct 2025 (Tue) | 41.63 | 41.83 | 41.52 | 41.57 | 16,524 |
| 27th Oct 2025 (Mon) | 41.72 | 41.795 | 41.56 | 41.77 | 37,079 |
| 24th Oct 2025 (Fri) | 42.00 | 42.02 | 41.62 | 41.60 | 19,407 |
| 23rd Oct 2025 (Thu) | 42.12 | 42.15 | 41.78 | 41.94 | 134,378 |
| 22nd Oct 2025 (Wed) | 40.99 | 41.47 | 40.81 | 41.33 | 26,277 |
| 21st Oct 2025 (Tue) | 40.655 | 40.885 | 40.49 | 40.67 | 32,483 |
| 20th Oct 2025 (Mon) | 40.885 | 40.89 | 40.62 | 40.80 | 16,897 |
| 17th Oct 2025 (Fri) | 40.455 | 40.55 | 40.31 | 40.53 | 40,997 |