| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.39 | 49.04 | 48.39 | 48.91 | 33,596 |
| 5th Feb 2026 (Thu) | 47.96 | 48.18 | 47.57 | 47.98 | 30,985 |
| 4th Feb 2026 (Wed) | 48.44 | 48.91 | 48.24 | 48.80 | 26,272 |
| 3rd Feb 2026 (Tue) | 46.87 | 48.09 | 46.835 | 48.03 | 37,209 |
| 2nd Feb 2026 (Mon) | 46.62 | 46.88 | 46.37 | 46.57 | 190,771 |
| 30th Jan 2026 (Fri) | 47.23 | 47.46 | 46.55 | 47.40 | 17,061 |
| 29th Jan 2026 (Thu) | 47.89 | 48.13 | 47.22 | 47.37 | 102,189 |
| 28th Jan 2026 (Wed) | 46.65 | 46.79 | 46.295 | 46.34 | 19,512 |
| 27th Jan 2026 (Tue) | 45.96 | 46.35 | 45.85 | 46.34 | 65,028 |
| 26th Jan 2026 (Mon) | 46.16 | 46.16 | 45.50 | 45.67 | 30,526 |
| 23rd Jan 2026 (Fri) | 45.75 | 45.79 | 45.50 | 45.61 | 20,497 |
| 22nd Jan 2026 (Thu) | 45.075 | 45.075 | 44.74 | 45.01 | 45,721 |
| 21st Jan 2026 (Wed) | 44.83 | 45.17 | 44.79 | 45.03 | 13,241 |
| 20th Jan 2026 (Tue) | 44.445 | 44.59 | 44.00 | 44.10 | 61,304 |
| 19th Jan 2026 (Mon) | 44.07 | 44.25 | 44.06 | 44.20 | 56,712 |
| 16th Jan 2026 (Fri) | 44.07 | 44.25 | 44.06 | 44.20 | 56,712 |
| 15th Jan 2026 (Thu) | 43.87 | 44.24 | 43.68 | 44.00 | 42,841 |
| 14th Jan 2026 (Wed) | 44.00 | 44.90 | 43.995 | 44.45 | 45,205 |
| 13th Jan 2026 (Tue) | 43.13 | 43.72 | 43.13 | 42.78 | 62,518 |
| 12th Jan 2026 (Mon) | 42.885 | 42.90 | 42.585 | 42.78 | 24,411 |
| 9th Jan 2026 (Fri) | 42.86 | 42.96 | 42.73 | 42.86 | 28,374 |
| 8th Jan 2026 (Thu) | 41.70 | 42.78 | 41.70 | 42.63 | 94,752 |
| 7th Jan 2026 (Wed) | 41.98 | 42.01 | 41.54 | 41.66 | 37,594 |
| 6th Jan 2026 (Tue) | 43.375 | 43.375 | 42.15 | 42.22 | 216,576 |
| 5th Jan 2026 (Mon) | 43.54 | 43.61 | 42.33 | 43.36 | 139,299 |
| 2nd Jan 2026 (Fri) | 41.935 | 42.935 | 41.881 | 42.84 | 78,584 |
| 1st Jan 2026 (Thu) | 42.045 | 42.11 | 41.83 | 41.93 | 24,861 |
| 31st Dec 2025 (Wed) | 42.045 | 42.11 | 41.83 | 41.93 | 24,861 |
| 30th Dec 2025 (Tue) | 42.00 | 42.22 | 42.00 | 42.15 | 32,831 |
| 29th Dec 2025 (Mon) | 41.60 | 41.90 | 41.60 | 41.77 | 50,446 |
| 26th Dec 2025 (Fri) | 41.48 | 41.63 | 41.29 | 41.45 | 67,608 |
| 25th Dec 2025 (Thu) | 41.63 | 41.69 | 41.54 | 41.57 | 19,133 |
| 24th Dec 2025 (Wed) | 41.63 | 41.69 | 41.54 | 41.57 | 19,133 |
| 23rd Dec 2025 (Tue) | 41.52 | 41.68 | 41.42 | 41.67 | 56,345 |
| 22nd Dec 2025 (Mon) | 41.36 | 41.505 | 41.29 | 41.34 | 41,320 |
| 19th Dec 2025 (Fri) | 41.07 | 41.20 | 40.91 | 40.97 | 66,203 |
| 18th Dec 2025 (Thu) | 41.099 | 41.16 | 40.705 | 40.78 | 121,301 |
| 17th Dec 2025 (Wed) | 40.955 | 41.335 | 40.815 | 41.26 | 88,574 |
| 16th Dec 2025 (Tue) | 41.43 | 41.44 | 40.56 | 40.58 | 106,226 |
| 15th Dec 2025 (Mon) | 42.86 | 42.86 | 42.385 | 42.69 | 40,102 |
| 12th Dec 2025 (Fri) | 43.345 | 43.345 | 42.735 | 42.89 | 24,039 |
| 11th Dec 2025 (Thu) | 43.20 | 43.40 | 43.12 | 43.25 | 59,613 |
| 10th Dec 2025 (Wed) | 43.02 | 43.38 | 42.97 | 43.37 | 14,413 |
| 9th Dec 2025 (Tue) | 43.20 | 43.44 | 43.03 | 43.02 | 70,329 |
| 8th Dec 2025 (Mon) | 43.005 | 43.31 | 42.87 | 42.95 | 105,177 |