| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 39.76 | 39.76 | 39.39 | 39.45 | 65,508 |
| 18th Jul 2025 (Fri) | 40.21 | 40.27 | 39.54 | 39.69 | 81,007 |
| 17th Jul 2025 (Thu) | 39.50 | 40.01 | 39.50 | 39.97 | 17,280 |
| 16th Jul 2025 (Wed) | 40.155 | 40.165 | 39.69 | 39.87 | 10,438 |
| 15th Jul 2025 (Tue) | 40.48 | 40.48 | 39.98 | 40.04 | 13,410 |
| 14th Jul 2025 (Mon) | 40.68 | 40.77 | 40.34 | 40.53 | 68,526 |
| 11th Jul 2025 (Fri) | 40.62 | 41.03 | 40.56 | 40.90 | 21,776 |
| 10th Jul 2025 (Thu) | 40.115 | 40.66 | 40.11 | 40.64 | 37,731 |
| 9th Jul 2025 (Wed) | 40.61 | 40.65 | 40.32 | 40.39 | 29,912 |
| 8th Jul 2025 (Tue) | 39.65 | 40.65 | 39.61 | 40.54 | 106,834 |
| 7th Jul 2025 (Mon) | 39.73 | 39.92 | 39.30 | 39.58 | 73,104 |
| 4th Jul 2025 (Fri) | 40.13 | 40.23 | 40.08 | 40.15 | 29,590 |
| 3rd Jul 2025 (Thu) | 40.13 | 40.23 | 40.08 | 40.15 | 29,590 |
| 2nd Jul 2025 (Wed) | 39.83 | 40.26 | 39.51 | 40.15 | 46,559 |
| 1st Jul 2025 (Tue) | 39.28 | 39.65 | 39.035 | 39.54 | 88,760 |
| 30th Jun 2025 (Mon) | 39.15 | 39.37 | 39.15 | 39.29 | 68,938 |
| 27th Jun 2025 (Fri) | 39.645 | 39.645 | 39.22 | 39.41 | 29,723 |
| 26th Jun 2025 (Thu) | 39.245 | 39.705 | 39.155 | 39.57 | 17,002 |
| 25th Jun 2025 (Wed) | 38.95 | 39.23 | 38.88 | 39.04 | 162,828 |
| 24th Jun 2025 (Tue) | 39.15 | 39.56 | 39.035 | 39.12 | 99,892 |
| 23rd Jun 2025 (Mon) | 40.955 | 41.01 | 39.60 | 39.70 | 169,630 |
| 20th Jun 2025 (Fri) | 40.64 | 40.69 | 40.43 | 40.61 | 95,260 |
| 19th Jun 2025 (Thu) | 40.75 | 40.865 | 40.27 | 40.34 | 80,175 |
| 18th Jun 2025 (Wed) | 40.75 | 40.865 | 40.27 | 40.34 | 80,175 |
| 17th Jun 2025 (Tue) | 40.48 | 40.90 | 40.48 | 40.66 | 96,573 |
| 16th Jun 2025 (Mon) | 40.45 | 40.73 | 40.079 | 40.24 | 50,471 |
| 13th Jun 2025 (Fri) | 41.09 | 41.22 | 40.68 | 41.13 | 57,904 |
| 12th Jun 2025 (Thu) | 40.03 | 40.46 | 40.03 | 40.46 | 53,117 |
| 11th Jun 2025 (Wed) | 39.65 | 40.22 | 39.60 | 40.17 | 36,108 |
| 10th Jun 2025 (Tue) | 39.50 | 39.76 | 39.41 | 39.60 | 35,998 |
| 9th Jun 2025 (Mon) | 38.765 | 39.24 | 38.75 | 38.90 | 33,576 |
| 6th Jun 2025 (Fri) | 38.69 | 38.90 | 38.69 | 38.85 | 20,035 |
| 5th Jun 2025 (Thu) | 38.52 | 38.52 | 38.225 | 38.24 | 12,592 |
| 4th Jun 2025 (Wed) | 38.83 | 39.11 | 38.24 | 38.24 | 57,448 |
| 3rd Jun 2025 (Tue) | 38.43 | 39.00 | 38.35 | 38.85 | 23,980 |
| 2nd Jun 2025 (Mon) | 38.41 | 38.53 | 38.18 | 38.50 | 65,079 |
| 30th May 2025 (Fri) | 37.92 | 38.05 | 37.70 | 37.93 | 27,395 |
| 29th May 2025 (Thu) | 38.01 | 38.185 | 37.83 | 38.15 | 15,163 |
| 28th May 2025 (Wed) | 38.15 | 38.23 | 37.94 | 38.01 | 26,991 |
| 27th May 2025 (Tue) | 38.26 | 38.36 | 38.21 | 38.36 | 29,767 |
| 26th May 2025 (Mon) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 24th May 2025 (Sat) | 37.625 | 38.13 | 37.625 | 38.09 | 24,269 |
| 23rd May 2025 (Fri) | 37.625 | 38.13 | 37.625 | 38.06 | 24,269 |
| 22nd May 2025 (Thu) | 37.47 | 38.00 | 37.47 | 38.00 | 20,667 |