| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.30 | 30.09 | 29.30 | 30.03 | 61,535 |
| 2nd Apr 2026 (Thu) | 29.30 | 30.09 | 29.30 | 30.03 | 61,535 |
| 1st Apr 2026 (Wed) | 30.40 | 30.66 | 30.27 | 30.45 | 60,916 |
| 31st Mar 2026 (Tue) | 29.28 | 30.035 | 29.28 | 29.99 | 22,450 |
| 30th Mar 2026 (Mon) | 29.30 | 29.44 | 29.06 | 29.16 | 15,463 |
| 27th Mar 2026 (Fri) | 29.58 | 29.68 | 29.27 | 29.27 | 17,846 |
| 26th Mar 2026 (Thu) | 29.89 | 30.41 | 29.63 | 29.63 | 30,013 |
| 25th Mar 2026 (Wed) | 30.47 | 30.51 | 30.24 | 30.47 | 16,550 |
| 24th Mar 2026 (Tue) | 29.57 | 29.89 | 29.57 | 29.82 | 18,315 |
| 23rd Mar 2026 (Mon) | 29.76 | 30.29 | 29.65 | 29.81 | 37,485 |
| 20th Mar 2026 (Fri) | 29.96 | 29.96 | 29.375 | 29.48 | 82,314 |
| 19th Mar 2026 (Thu) | 29.60 | 30.17 | 29.59 | 30.03 | 28,331 |
| 18th Mar 2026 (Wed) | 30.43 | 30.615 | 30.19 | 30.17 | 31,267 |
| 17th Mar 2026 (Tue) | 30.76 | 30.89 | 30.56 | 30.56 | 12,508 |
| 16th Mar 2026 (Mon) | 30.39 | 30.60 | 30.33 | 30.39 | 39,392 |
| 13th Mar 2026 (Fri) | 30.28 | 30.38 | 29.895 | 29.94 | 18,033 |
| 12th Mar 2026 (Thu) | 30.50 | 30.56 | 30.15 | 30.26 | 56,634 |
| 11th Mar 2026 (Wed) | 31.22 | 31.35 | 31.04 | 31.23 | 18,486 |
| 10th Mar 2026 (Tue) | 31.71 | 32.52 | 31.71 | 31.88 | 18,677 |
| 9th Mar 2026 (Mon) | 31.08 | 32.23 | 31.08 | 32.22 | 22,436 |
| 6th Mar 2026 (Fri) | 31.07 | 31.41 | 30.92 | 31.35 | 25,300 |
| 5th Mar 2026 (Thu) | 31.56 | 31.86 | 30.97 | 31.23 | 202,340 |
| 4th Mar 2026 (Wed) | 32.16 | 32.80 | 32.07 | 32.80 | 36,563 |
| 3rd Mar 2026 (Tue) | 31.25 | 32.53 | 31.25 | 32.47 | 32,135 |
| 2nd Mar 2026 (Mon) | 33.73 | 34.29 | 33.70 | 34.09 | 50,735 |
| 27th Feb 2026 (Fri) | 35.51 | 35.75 | 35.31 | 35.55 | 138,435 |
| 26th Feb 2026 (Thu) | 35.51 | 35.62 | 35.46 | 35.59 | 5,781 |
| 25th Feb 2026 (Wed) | 35.545 | 35.62 | 35.545 | 35.62 | 0 |
| 24th Feb 2026 (Tue) | 35.545 | 35.545 | 35.39 | 35.39 | 0 |
| 23rd Feb 2026 (Mon) | 35.545 | 35.61 | 35.22 | 35.25 | 33,770 |
| 20th Feb 2026 (Fri) | 35.06 | 35.34 | 34.81 | 35.34 | 22,807 |
| 19th Feb 2026 (Thu) | 35.73 | 36.25 | 35.67 | 36.01 | 50,011 |
| 18th Feb 2026 (Wed) | 35.41 | 35.77 | 35.41 | 35.47 | 15,185 |
| 17th Feb 2026 (Tue) | 34.87 | 35.16 | 34.87 | 35.15 | 19,004 |
| 16th Feb 2026 (Mon) | 35.85 | 36.37 | 35.82 | 36.34 | 28,473 |
| 13th Feb 2026 (Fri) | 35.85 | 36.37 | 35.82 | 36.34 | 28,473 |
| 12th Feb 2026 (Thu) | 37.00 | 37.00 | 36.38 | 36.60 | 19,602 |
| 11th Feb 2026 (Wed) | 35.62 | 35.90 | 35.43 | 35.85 | 36,142 |
| 10th Feb 2026 (Tue) | 35.23 | 35.48 | 35.00 | 35.30 | 34,243 |
| 9th Feb 2026 (Mon) | 32.90 | 34.20 | 32.80 | 33.99 | 21,728 |
| 6th Feb 2026 (Fri) | 31.99 | 32.29 | 31.99 | 32.30 | 11,650 |