| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.59 | 28.59 | 28.40 | 28.40 | 0 |
| 17th Dec 2025 (Wed) | 28.59 | 28.69 | 28.395 | 28.40 | 5,854 |
| 16th Dec 2025 (Tue) | 28.93 | 29.10 | 28.93 | 28.88 | 19,885 |
| 15th Dec 2025 (Mon) | 29.22 | 29.28 | 29.15 | 29.33 | 9,831 |
| 12th Dec 2025 (Fri) | 28.69 | 28.84 | 28.58 | 28.83 | 8,194 |
| 11th Dec 2025 (Thu) | 28.26 | 28.515 | 28.26 | 28.56 | 11,128 |
| 10th Dec 2025 (Wed) | 28.00 | 28.24 | 28.00 | 28.16 | 3,692 |
| 9th Dec 2025 (Tue) | 27.80 | 27.88 | 27.74 | 27.79 | 6,585 |
| 8th Dec 2025 (Mon) | 27.76 | 27.81 | 27.705 | 27.78 | 5,076 |
| 5th Dec 2025 (Fri) | 27.70 | 27.84 | 27.70 | 27.82 | 6,751 |
| 4th Dec 2025 (Thu) | 28.09 | 28.20 | 27.89 | 27.95 | 18,618 |
| 3rd Dec 2025 (Wed) | 27.48 | 27.60 | 27.41 | 27.59 | 16,638 |
| 2nd Dec 2025 (Tue) | 27.49 | 27.54 | 27.47 | 27.55 | 5,375 |
| 1st Dec 2025 (Mon) | 27.09 | 27.23 | 27.09 | 27.25 | 10,517 |
| 28th Nov 2025 (Fri) | 27.30 | 27.34 | 27.29 | 27.35 | 3,071 |
| 27th Nov 2025 (Thu) | 26.77 | 27.04 | 26.77 | 27.02 | 11,167 |
| 26th Nov 2025 (Wed) | 26.77 | 27.04 | 26.77 | 27.02 | 10,166 |
| 25th Nov 2025 (Tue) | 26.35 | 26.73 | 26.35 | 26.74 | 2,981 |
| 24th Nov 2025 (Mon) | 26.23 | 26.36 | 26.21 | 26.35 | 3,471 |
| 21st Nov 2025 (Fri) | 25.91 | 26.10 | 25.83 | 26.04 | 4,489 |
| 20th Nov 2025 (Thu) | 25.52 | 25.74 | 25.52 | 25.74 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.78 | 25.52 | 25.74 | 8,426 |
| 18th Nov 2025 (Tue) | 25.39 | 25.54 | 25.36 | 25.53 | 2,806 |
| 17th Nov 2025 (Mon) | 25.785 | 25.82 | 25.52 | 25.61 | 4,252 |
| 14th Nov 2025 (Fri) | 26.04 | 26.27 | 26.04 | 26.23 | 4,159 |
| 13th Nov 2025 (Thu) | 26.18 | 26.18 | 25.99 | 26.04 | 7,024 |
| 12th Nov 2025 (Wed) | 26.82 | 27.07 | 26.69 | 26.71 | 10,437 |
| 11th Nov 2025 (Tue) | 25.31 | 25.47 | 25.31 | 25.46 | 4,012 |
| 10th Nov 2025 (Mon) | 25.14 | 25.30 | 25.10 | 25.26 | 3,495 |
| 7th Nov 2025 (Fri) | 24.88 | 25.00 | 24.86 | 25.04 | 2,997 |
| 6th Nov 2025 (Thu) | 25.04 | 25.05 | 24.90 | 25.04 | 2,907 |
| 5th Nov 2025 (Wed) | 24.45 | 24.80 | 24.44 | 24.70 | 3,765 |
| 4th Nov 2025 (Tue) | 24.455 | 24.49 | 24.455 | 24.49 | 0 |
| 3rd Nov 2025 (Mon) | 24.455 | 24.52 | 24.32 | 24.49 | 5,296 |
| 31st Oct 2025 (Fri) | 24.34 | 24.51 | 24.33 | 24.49 | 5,109 |
| 30th Oct 2025 (Thu) | 24.22 | 24.37 | 24.21 | 24.22 | 5,598 |
| 29th Oct 2025 (Wed) | 24.42 | 24.53 | 24.19 | 24.31 | 5,319 |
| 28th Oct 2025 (Tue) | 24.78 | 24.92 | 24.78 | 24.90 | 2,448 |
| 27th Oct 2025 (Mon) | 24.88 | 24.94 | 24.87 | 24.91 | 6,238 |
| 24th Oct 2025 (Fri) | 24.95 | 24.97 | 24.86 | 24.87 | 5,654 |
| 23rd Oct 2025 (Thu) | 25.13 | 25.25 | 25.12 | 25.16 | 7,077 |
| 22nd Oct 2025 (Wed) | 25.37 | 25.38 | 25.22 | 25.26 | 6,406 |
| 21st Oct 2025 (Tue) | 25.27 | 25.34 | 25.21 | 25.28 | 7,177 |
| 20th Oct 2025 (Mon) | 24.96 | 25.08 | 24.95 | 25.00 | 5,046 |