| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.99 | 32.29 | 31.99 | 32.30 | 11,650 |
| 5th Feb 2026 (Thu) | 31.24 | 31.415 | 31.17 | 31.25 | 12,591 |
| 4th Feb 2026 (Wed) | 31.18 | 31.44 | 31.16 | 31.23 | 12,867 |
| 3rd Feb 2026 (Tue) | 30.64 | 30.835 | 30.56 | 30.84 | 8,371 |
| 2nd Feb 2026 (Mon) | 30.31 | 30.55 | 30.31 | 30.56 | 7,141 |
| 30th Jan 2026 (Fri) | 30.58 | 30.58 | 30.315 | 30.53 | 4,062 |
| 29th Jan 2026 (Thu) | 30.54 | 30.69 | 30.26 | 30.65 | 7,876 |
| 28th Jan 2026 (Wed) | 30.21 | 30.31 | 30.15 | 30.56 | 7,593 |
| 27th Jan 2026 (Tue) | 30.33 | 30.565 | 30.33 | 30.56 | 5,740 |
| 26th Jan 2026 (Mon) | 30.22 | 30.25 | 30.14 | 30.17 | 6,662 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.29 | 29.87 | 30.29 | 9,409 |
| 22nd Jan 2026 (Thu) | 30.22 | 30.26 | 29.65 | 29.95 | 21,345 |
| 21st Jan 2026 (Wed) | 30.18 | 30.385 | 30.10 | 30.38 | 5,449 |
| 20th Jan 2026 (Tue) | 30.24 | 30.47 | 30.24 | 30.33 | 3,925 |
| 19th Jan 2026 (Mon) | 30.62 | 30.69 | 30.53 | 30.70 | 6,297 |
| 16th Jan 2026 (Fri) | 30.62 | 30.69 | 30.53 | 30.70 | 6,297 |
| 15th Jan 2026 (Thu) | 30.58 | 30.65 | 30.48 | 30.52 | 12,105 |
| 14th Jan 2026 (Wed) | 30.25 | 30.38 | 30.24 | 30.36 | 5,635 |
| 13th Jan 2026 (Tue) | 30.51 | 30.51 | 30.28 | 30.80 | 9,712 |
| 12th Jan 2026 (Mon) | 30.605 | 30.80 | 30.605 | 30.80 | 5,870 |
| 9th Jan 2026 (Fri) | 30.25 | 30.66 | 30.25 | 30.61 | 3,417 |
| 8th Jan 2026 (Thu) | 29.87 | 30.20 | 29.87 | 30.19 | 6,533 |
| 7th Jan 2026 (Wed) | 29.80 | 29.87 | 29.77 | 29.88 | 8,386 |
| 6th Jan 2026 (Tue) | 30.07 | 30.10 | 30.05 | 30.07 | 9,534 |
| 5th Jan 2026 (Mon) | 29.65 | 29.91 | 29.65 | 29.84 | 9,906 |
| 2nd Jan 2026 (Fri) | 29.45 | 29.49 | 29.39 | 29.49 | 8,107 |
| 1st Jan 2026 (Thu) | 29.23 | 29.32 | 29.215 | 29.22 | 2,489 |
| 31st Dec 2025 (Wed) | 29.23 | 29.32 | 29.215 | 29.22 | 2,489 |
| 30th Dec 2025 (Tue) | 29.32 | 29.45 | 29.32 | 29.42 | 6,753 |
| 29th Dec 2025 (Mon) | 29.51 | 29.57 | 29.50 | 29.58 | 5,003 |
| 26th Dec 2025 (Fri) | 29.32 | 29.39 | 29.32 | 29.35 | 10,061 |
| 25th Dec 2025 (Thu) | 29.43 | 29.555 | 29.39 | 29.54 | 5,734 |
| 24th Dec 2025 (Wed) | 29.43 | 29.555 | 29.39 | 29.54 | 5,734 |
| 23rd Dec 2025 (Tue) | 29.36 | 29.68 | 29.36 | 29.67 | 9,358 |
| 22nd Dec 2025 (Mon) | 28.83 | 28.98 | 28.83 | 28.98 | 4,409 |
| 19th Dec 2025 (Fri) | 28.80 | 29.015 | 28.80 | 28.84 | 8,773 |
| 18th Dec 2025 (Thu) | 28.91 | 29.06 | 28.90 | 28.92 | 8,321 |
| 17th Dec 2025 (Wed) | 28.59 | 28.69 | 28.395 | 28.40 | 5,854 |
| 16th Dec 2025 (Tue) | 28.93 | 29.10 | 28.93 | 28.88 | 19,885 |
| 15th Dec 2025 (Mon) | 29.22 | 29.28 | 29.15 | 29.33 | 9,831 |
| 12th Dec 2025 (Fri) | 28.69 | 28.84 | 28.58 | 28.83 | 8,194 |
| 11th Dec 2025 (Thu) | 28.26 | 28.515 | 28.26 | 28.56 | 11,128 |
| 10th Dec 2025 (Wed) | 28.00 | 28.24 | 28.00 | 28.16 | 3,692 |
| 9th Dec 2025 (Tue) | 27.80 | 27.88 | 27.74 | 27.79 | 6,585 |
| 8th Dec 2025 (Mon) | 27.76 | 27.81 | 27.705 | 27.78 | 5,076 |