| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.58 | 22.655 | 22.58 | 22.61 | 1,909 |
| 18th Jul 2025 (Fri) | 22.365 | 22.37 | 22.30 | 22.35 | 4,105 |
| 17th Jul 2025 (Thu) | 22.24 | 22.30 | 22.225 | 22.29 | 5,301 |
| 16th Jul 2025 (Wed) | 22.20 | 22.295 | 22.12 | 22.28 | 4,766 |
| 15th Jul 2025 (Tue) | 22.52 | 22.53 | 22.30 | 22.32 | 6,565 |
| 14th Jul 2025 (Mon) | 22.67 | 22.73 | 22.67 | 22.68 | 2,642 |
| 11th Jul 2025 (Fri) | 22.59 | 22.63 | 22.52 | 22.62 | 3,404 |
| 10th Jul 2025 (Thu) | 22.52 | 22.695 | 22.52 | 22.66 | 6,122 |
| 9th Jul 2025 (Wed) | 22.59 | 22.67 | 22.54 | 22.69 | 3,615 |
| 8th Jul 2025 (Tue) | 22.26 | 22.345 | 22.26 | 22.31 | 4,045 |
| 7th Jul 2025 (Mon) | 22.46 | 22.66 | 22.22 | 22.28 | 8,796 |
| 4th Jul 2025 (Fri) | 22.79 | 22.885 | 22.79 | 22.89 | 5,008 |
| 3rd Jul 2025 (Thu) | 22.79 | 22.885 | 22.79 | 22.89 | 5,008 |
| 2nd Jul 2025 (Wed) | 22.76 | 22.845 | 22.71 | 22.82 | 7,424 |
| 1st Jul 2025 (Tue) | 22.76 | 22.81 | 22.68 | 22.76 | 7,370 |
| 30th Jun 2025 (Mon) | 22.52 | 22.54 | 22.43 | 22.52 | 8,152 |
| 27th Jun 2025 (Fri) | 22.09 | 22.275 | 22.09 | 22.19 | 7,350 |
| 26th Jun 2025 (Thu) | 21.73 | 21.93 | 21.73 | 21.93 | 10,076 |
| 25th Jun 2025 (Wed) | 21.29 | 21.35 | 21.28 | 21.30 | 9,710 |
| 24th Jun 2025 (Tue) | 21.57 | 21.66 | 21.56 | 21.60 | 14,160 |
| 23rd Jun 2025 (Mon) | 21.22 | 21.47 | 21.22 | 21.48 | 12,198 |
| 20th Jun 2025 (Fri) | 21.30 | 21.32 | 21.19 | 21.25 | 6,600 |
| 19th Jun 2025 (Thu) | 21.35 | 21.39 | 21.28 | 21.31 | 4,512 |
| 18th Jun 2025 (Wed) | 21.35 | 21.39 | 21.28 | 21.31 | 4,512 |
| 17th Jun 2025 (Tue) | 21.34 | 21.34 | 21.15 | 21.19 | 5,838 |
| 16th Jun 2025 (Mon) | 21.62 | 21.79 | 21.61 | 21.60 | 6,986 |
| 13th Jun 2025 (Fri) | 21.58 | 21.68 | 21.54 | 21.63 | 4,238 |
| 12th Jun 2025 (Thu) | 21.72 | 21.87 | 21.71 | 21.88 | 4,375 |
| 11th Jun 2025 (Wed) | 21.58 | 21.595 | 21.49 | 21.53 | 4,130 |
| 10th Jun 2025 (Tue) | 21.61 | 21.62 | 21.59 | 21.60 | 3,465 |
| 9th Jun 2025 (Mon) | 21.51 | 21.585 | 21.49 | 21.54 | 4,394 |
| 6th Jun 2025 (Fri) | 21.24 | 21.38 | 21.24 | 21.41 | 3,120 |
| 5th Jun 2025 (Thu) | 21.08 | 21.20 | 21.065 | 21.21 | 4,017 |
| 4th Jun 2025 (Wed) | 21.36 | 21.44 | 21.35 | 21.37 | 4,268 |
| 3rd Jun 2025 (Tue) | 21.43 | 21.49 | 21.37 | 21.46 | 6,260 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.28 | 21.185 | 21.26 | 8,995 |
| 30th May 2025 (Fri) | 21.23 | 21.26 | 21.16 | 21.26 | 3,468 |
| 29th May 2025 (Thu) | 21.06 | 21.20 | 21.06 | 21.18 | 7,844 |
| 28th May 2025 (Wed) | 20.96 | 21.00 | 20.96 | 20.99 | 2,214 |
| 27th May 2025 (Tue) | 21.11 | 21.31 | 21.11 | 21.27 | 15,750 |
| 26th May 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 24th May 2025 (Sat) | 20.54 | 20.55 | 20.53 | 20.54 | 3,638 |
| 23rd May 2025 (Fri) | 20.54 | 20.55 | 20.53 | 20.53 | 3,638 |
| 22nd May 2025 (Thu) | 20.53 | 20.61 | 20.52 | 20.61 | 4,786 |