| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.01 | 27.20 | 27.005 | 27.05 | 4,274 |
| 18th Sep 2025 (Thu) | 26.74 | 26.85 | 26.74 | 26.86 | 4,184 |
| 17th Sep 2025 (Wed) | 26.94 | 27.11 | 26.81 | 26.96 | 4,412 |
| 16th Sep 2025 (Tue) | 27.07 | 27.14 | 27.03 | 27.06 | 3,519 |
| 15th Sep 2025 (Mon) | 26.65 | 26.92 | 26.65 | 26.86 | 4,697 |
| 12th Sep 2025 (Fri) | 26.77 | 26.84 | 26.77 | 26.81 | 2,488 |
| 11th Sep 2025 (Thu) | 26.90 | 26.96 | 26.90 | 26.99 | 3,054 |
| 10th Sep 2025 (Wed) | 26.52 | 26.72 | 26.52 | 26.66 | 1,888 |
| 9th Sep 2025 (Tue) | 26.34 | 26.48 | 26.30 | 26.44 | 3,854 |
| 8th Sep 2025 (Mon) | 26.58 | 26.66 | 26.565 | 26.66 | 3,471 |
| 5th Sep 2025 (Fri) | 26.32 | 26.32 | 26.18 | 26.22 | 1,875 |
| 4th Sep 2025 (Thu) | 25.94 | 26.08 | 25.93 | 26.10 | 3,715 |
| 3rd Sep 2025 (Wed) | 25.89 | 25.92 | 25.83 | 25.93 | 4,609 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.17 | 26.00 | 26.18 | 5,280 |
| 1st Sep 2025 (Mon) | 25.95 | 25.95 | 25.875 | 25.92 | 5,998 |
| 29th Aug 2025 (Fri) | 25.95 | 25.95 | 25.875 | 25.92 | 5,998 |
| 28th Aug 2025 (Thu) | 26.11 | 26.19 | 26.11 | 26.15 | 3,801 |
| 27th Aug 2025 (Wed) | 25.68 | 25.80 | 25.655 | 25.78 | 2,689 |
| 26th Aug 2025 (Tue) | 25.90 | 25.97 | 25.86 | 25.97 | 1,674 |
| 25th Aug 2025 (Mon) | 26.04 | 26.045 | 25.96 | 25.97 | 2,646 |
| 22nd Aug 2025 (Fri) | 25.73 | 26.20 | 25.73 | 26.06 | 7,567 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.41 | 25.44 | 6,916 |
| 20th Aug 2025 (Wed) | 25.75 | 25.79 | 25.72 | 25.71 | 6,863 |
| 19th Aug 2025 (Tue) | 26.04 | 26.12 | 25.99 | 26.02 | 7,983 |
| 18th Aug 2025 (Mon) | 25.915 | 26.00 | 25.915 | 26.03 | 2,735 |
| 15th Aug 2025 (Fri) | 25.91 | 25.91 | 25.87 | 25.88 | 6,106 |
| 14th Aug 2025 (Thu) | 25.59 | 25.70 | 25.59 | 25.64 | 3,990 |
| 13th Aug 2025 (Wed) | 25.39 | 25.43 | 25.37 | 25.40 | 8,322 |
| 12th Aug 2025 (Tue) | 25.33 | 25.51 | 25.33 | 25.45 | 9,488 |
| 11th Aug 2025 (Mon) | 25.18 | 25.30 | 25.18 | 25.25 | 5,387 |
| 8th Aug 2025 (Fri) | 25.19 | 25.33 | 25.19 | 25.26 | 4,778 |
| 7th Aug 2025 (Thu) | 24.61 | 24.92 | 24.61 | 24.92 | 9,533 |
| 6th Aug 2025 (Wed) | 23.65 | 23.815 | 23.64 | 23.79 | 3,803 |
| 5th Aug 2025 (Tue) | 23.34 | 23.44 | 23.34 | 23.39 | 4,161 |
| 4th Aug 2025 (Mon) | 23.16 | 23.35 | 23.07 | 23.32 | 6,407 |
| 1st Aug 2025 (Fri) | 22.95 | 22.95 | 22.66 | 22.85 | 9,551 |
| 31st Jul 2025 (Thu) | 22.57 | 22.61 | 22.52 | 22.55 | 8,940 |
| 30th Jul 2025 (Wed) | 22.65 | 22.65 | 22.39 | 22.52 | 12,637 |
| 29th Jul 2025 (Tue) | 22.56 | 22.59 | 22.355 | 22.43 | 23,336 |
| 28th Jul 2025 (Mon) | 22.65 | 22.65 | 22.60 | 22.65 | 3,370 |
| 25th Jul 2025 (Fri) | 23.01 | 23.075 | 22.99 | 23.08 | 2,253 |
| 24th Jul 2025 (Thu) | 23.29 | 23.32 | 23.17 | 23.18 | 5,262 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.475 | 23.225 | 23.48 | 9,934 |
| 22nd Jul 2025 (Tue) | 22.63 | 22.71 | 22.625 | 22.72 | 7,079 |