| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 252.95 | 253.60 | 252.56 | 252.69 | 10,448 |
| 18th Jul 2025 (Fri) | 252.33 | 252.33 | 251.41 | 251.97 | 12,473 |
| 17th Jul 2025 (Thu) | 250.90 | 252.25 | 250.90 | 252.27 | 5,361 |
| 16th Jul 2025 (Wed) | 250.015 | 250.70 | 248.08 | 250.55 | 26,062 |
| 15th Jul 2025 (Tue) | 250.45 | 250.97 | 249.73 | 249.67 | 14,142 |
| 14th Jul 2025 (Mon) | 248.33 | 249.41 | 247.36 | 249.01 | 8,278 |
| 11th Jul 2025 (Fri) | 247.39 | 248.965 | 247.39 | 248.33 | 9,773 |
| 10th Jul 2025 (Thu) | 248.91 | 249.30 | 247.66 | 248.86 | 9,573 |
| 9th Jul 2025 (Wed) | 248.20 | 249.105 | 247.67 | 248.91 | 11,083 |
| 8th Jul 2025 (Tue) | 247.06 | 247.24 | 246.30 | 246.56 | 13,654 |
| 7th Jul 2025 (Mon) | 247.125 | 247.34 | 245.90 | 246.81 | 17,728 |
| 4th Jul 2025 (Fri) | 247.39 | 248.82 | 247.00 | 248.36 | 13,338 |
| 3rd Jul 2025 (Thu) | 247.39 | 248.82 | 247.00 | 248.36 | 13,338 |
| 2nd Jul 2025 (Wed) | 244.12 | 245.87 | 244.12 | 245.91 | 35,017 |
| 1st Jul 2025 (Tue) | 245.405 | 245.90 | 243.41 | 243.93 | 24,707 |
| 30th Jun 2025 (Mon) | 246.38 | 247.13 | 245.27 | 246.51 | 50,719 |
| 27th Jun 2025 (Fri) | 244.97 | 245.18 | 242.72 | 244.74 | 16,769 |
| 26th Jun 2025 (Thu) | 242.00 | 243.48 | 241.32 | 243.23 | 13,246 |
| 25th Jun 2025 (Wed) | 241.05 | 241.66 | 240.44 | 241.28 | 12,683 |
| 24th Jun 2025 (Tue) | 239.13 | 240.50 | 238.85 | 240.15 | 16,413 |
| 23rd Jun 2025 (Mon) | 234.19 | 236.96 | 233.71 | 236.59 | 23,166 |
| 20th Jun 2025 (Fri) | 236.83 | 236.83 | 233.57 | 234.12 | 11,818 |
| 19th Jun 2025 (Thu) | 236.29 | 237.46 | 234.93 | 235.43 | 16,930 |
| 18th Jun 2025 (Wed) | 236.29 | 237.46 | 234.93 | 235.43 | 16,930 |
| 17th Jun 2025 (Tue) | 237.545 | 237.79 | 236.02 | 235.85 | 10,423 |
| 16th Jun 2025 (Mon) | 237.22 | 238.89 | 237.22 | 238.40 | 20,171 |
| 13th Jun 2025 (Fri) | 236.74 | 237.70 | 235.28 | 235.66 | 33,125 |
| 12th Jun 2025 (Thu) | 237.71 | 239.06 | 237.71 | 238.74 | 26,157 |
| 11th Jun 2025 (Wed) | 238.95 | 239.69 | 237.28 | 237.72 | 15,228 |
| 10th Jun 2025 (Tue) | 237.42 | 238.65 | 236.27 | 238.60 | 18,953 |
| 9th Jun 2025 (Mon) | 236.68 | 237.37 | 236.395 | 236.82 | 14,770 |
| 6th Jun 2025 (Fri) | 237.31 | 237.42 | 235.82 | 236.57 | 22,461 |
| 5th Jun 2025 (Thu) | 236.32 | 237.52 | 233.44 | 234.10 | 16,645 |
| 4th Jun 2025 (Wed) | 236.18 | 236.23 | 235.41 | 235.96 | 12,115 |
| 3rd Jun 2025 (Tue) | 233.47 | 235.63 | 233.43 | 235.04 | 11,214 |
| 2nd Jun 2025 (Mon) | 231.42 | 233.69 | 230.83 | 233.67 | 17,562 |
| 30th May 2025 (Fri) | 232.32 | 232.55 | 229.24 | 231.88 | 23,125 |
| 29th May 2025 (Thu) | 234.25 | 234.25 | 231.51 | 232.66 | 25,109 |
| 28th May 2025 (Wed) | 233.26 | 233.26 | 231.825 | 232.18 | 13,203 |
| 27th May 2025 (Tue) | 230.43 | 232.66 | 230.43 | 232.22 | 18,584 |
| 26th May 2025 (Mon) | 227.29 | 227.29 | 227.29 | 227.29 | 0 |
| 24th May 2025 (Sat) | 227.02 | 228.20 | 226.98 | 227.29 | 30,199 |
| 23rd May 2025 (Fri) | 227.02 | 228.20 | 226.98 | 227.84 | 30,199 |
| 22nd May 2025 (Thu) | 230.80 | 230.91 | 229.44 | 230.91 | 37,063 |