| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 247.35 | 251.53 | 246.02 | 251.00 | 26,426 |
| 2nd Apr 2026 (Thu) | 247.35 | 251.53 | 246.02 | 251.00 | 26,426 |
| 1st Apr 2026 (Wed) | 250.63 | 252.58 | 249.76 | 251.00 | 131,776 |
| 31st Mar 2026 (Tue) | 242.925 | 249.45 | 242.915 | 248.84 | 132,679 |
| 30th Mar 2026 (Mon) | 242.94 | 242.94 | 238.79 | 239.90 | 39,773 |
| 27th Mar 2026 (Fri) | 244.81 | 244.85 | 240.33 | 240.76 | 94,042 |
| 26th Mar 2026 (Thu) | 249.85 | 250.92 | 246.22 | 246.24 | 36,988 |
| 25th Mar 2026 (Wed) | 253.35 | 254.255 | 251.37 | 252.00 | 39,147 |
| 24th Mar 2026 (Tue) | 251.93 | 252.03 | 250.20 | 250.40 | 25,135 |
| 23rd Mar 2026 (Mon) | 253.61 | 255.93 | 252.50 | 253.24 | 39,493 |
| 20th Mar 2026 (Fri) | 252.43 | 252.50 | 248.10 | 249.67 | 22,083 |
| 19th Mar 2026 (Thu) | 253.24 | 255.02 | 252.13 | 253.92 | 32,760 |
| 18th Mar 2026 (Wed) | 257.85 | 258.70 | 255.00 | 255.04 | 25,635 |
| 17th Mar 2026 (Tue) | 260.29 | 260.93 | 258.58 | 259.00 | 28,453 |
| 16th Mar 2026 (Mon) | 258.59 | 260.52 | 258.20 | 259.08 | 35,570 |
| 13th Mar 2026 (Fri) | 259.88 | 261.23 | 255.81 | 256.05 | 48,764 |
| 12th Mar 2026 (Thu) | 261.58 | 262.06 | 258.99 | 259.02 | 24,712 |
| 11th Mar 2026 (Wed) | 264.64 | 265.84 | 262.36 | 263.56 | 15,891 |
| 10th Mar 2026 (Tue) | 263.75 | 265.62 | 262.28 | 263.51 | 45,765 |
| 9th Mar 2026 (Mon) | 258.89 | 264.31 | 257.50 | 263.78 | 46,670 |
| 6th Mar 2026 (Fri) | 260.88 | 263.07 | 260.05 | 260.82 | 45,480 |
| 5th Mar 2026 (Thu) | 263.64 | 265.06 | 261.30 | 264.26 | 50,077 |
| 4th Mar 2026 (Wed) | 262.615 | 265.39 | 262.00 | 264.32 | 70,487 |
| 3rd Mar 2026 (Tue) | 258.92 | 262.45 | 257.27 | 261.70 | 39,974 |
| 2nd Mar 2026 (Mon) | 259.01 | 264.25 | 259.01 | 263.32 | 56,600 |
| 27th Feb 2026 (Fri) | 261.69 | 263.21 | 261.29 | 262.30 | 65,806 |
| 26th Feb 2026 (Thu) | 263.34 | 264.65 | 262.60 | 264.62 | 22,146 |
| 25th Feb 2026 (Wed) | 264.08 | 267.59 | 264.08 | 267.59 | 0 |
| 24th Feb 2026 (Tue) | 264.08 | 264.14 | 264.08 | 264.14 | 0 |
| 23rd Feb 2026 (Mon) | 264.08 | 264.76 | 260.46 | 261.46 | 79,000 |
| 20th Feb 2026 (Fri) | 261.80 | 265.51 | 261.80 | 264.63 | 130,715 |
| 19th Feb 2026 (Thu) | 262.54 | 263.71 | 261.59 | 262.64 | 32,135 |
| 18th Feb 2026 (Wed) | 262.375 | 265.04 | 262.05 | 263.64 | 30,674 |
| 17th Feb 2026 (Tue) | 260.32 | 263.35 | 258.36 | 262.14 | 67,712 |
| 16th Feb 2026 (Mon) | 262.655 | 263.33 | 260.24 | 260.88 | 19,928 |
| 13th Feb 2026 (Fri) | 262.655 | 263.33 | 260.24 | 260.88 | 19,928 |
| 12th Feb 2026 (Thu) | 268.24 | 268.24 | 261.73 | 262.27 | 23,562 |
| 11th Feb 2026 (Wed) | 269.81 | 269.81 | 266.15 | 267.24 | 34,713 |
| 10th Feb 2026 (Tue) | 270.10 | 270.44 | 268.035 | 268.10 | 15,020 |
| 9th Feb 2026 (Mon) | 266.67 | 269.97 | 266.67 | 269.07 | 19,771 |
| 6th Feb 2026 (Fri) | 262.50 | 267.375 | 262.07 | 266.69 | 54,708 |