| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 273.83 | 273.83 | 269.44 | 269.44 | 0 |
| 17th Dec 2025 (Wed) | 273.83 | 273.83 | 269.31 | 269.44 | 12,616 |
| 16th Dec 2025 (Tue) | 272.80 | 275.01 | 272.14 | 274.63 | 20,034 |
| 15th Dec 2025 (Mon) | 277.115 | 277.115 | 273.80 | 273.96 | 46,421 |
| 12th Dec 2025 (Fri) | 278.80 | 278.80 | 274.00 | 275.20 | 6,801 |
| 11th Dec 2025 (Thu) | 277.70 | 279.805 | 275.89 | 279.72 | 14,729 |
| 10th Dec 2025 (Wed) | 279.15 | 280.58 | 278.00 | 280.16 | 7,827 |
| 9th Dec 2025 (Tue) | 279.60 | 280.20 | 279.41 | 279.89 | 2,304 |
| 8th Dec 2025 (Mon) | 280.70 | 280.70 | 278.75 | 279.75 | 5,298 |
| 5th Dec 2025 (Fri) | 279.55 | 280.91 | 278.96 | 279.83 | 3,117 |
| 4th Dec 2025 (Thu) | 279.62 | 279.62 | 277.67 | 279.16 | 21,981 |
| 3rd Dec 2025 (Wed) | 277.78 | 279.36 | 277.14 | 278.64 | 6,941 |
| 2nd Dec 2025 (Tue) | 280.10 | 280.56 | 278.37 | 279.10 | 9,756 |
| 1st Dec 2025 (Mon) | 276.50 | 278.47 | 276.00 | 277.77 | 29,297 |
| 28th Nov 2025 (Fri) | 277.76 | 278.50 | 277.51 | 278.84 | 6,544 |
| 27th Nov 2025 (Thu) | 277.18 | 278.31 | 276.07 | 277.45 | 13,173 |
| 26th Nov 2025 (Wed) | 277.18 | 278.31 | 276.07 | 277.45 | 11,401 |
| 25th Nov 2025 (Tue) | 272.67 | 275.65 | 270.07 | 275.28 | 24,172 |
| 24th Nov 2025 (Mon) | 270.03 | 274.15 | 269.91 | 273.67 | 28,487 |
| 21st Nov 2025 (Fri) | 267.03 | 270.64 | 263.97 | 267.56 | 11,557 |
| 20th Nov 2025 (Thu) | 277.80 | 277.80 | 277.54 | 271.98 | 79 |
| 19th Nov 2025 (Wed) | 270.14 | 274.19 | 269.70 | 271.98 | 12,827 |
| 18th Nov 2025 (Tue) | 272.34 | 272.34 | 267.83 | 269.84 | 24,341 |
| 17th Nov 2025 (Mon) | 274.84 | 276.52 | 271.96 | 273.56 | 18,876 |
| 14th Nov 2025 (Fri) | 271.32 | 277.71 | 270.54 | 276.05 | 14,575 |
| 13th Nov 2025 (Thu) | 279.45 | 279.58 | 274.40 | 275.31 | 15,811 |
| 12th Nov 2025 (Wed) | 282.58 | 282.58 | 279.47 | 281.18 | 4,747 |
| 11th Nov 2025 (Tue) | 280.62 | 281.88 | 279.81 | 281.66 | 4,593 |
| 10th Nov 2025 (Mon) | 279.63 | 282.33 | 279.23 | 281.88 | 19,487 |
| 7th Nov 2025 (Fri) | 274.97 | 275.54 | 270.99 | 275.66 | 16,229 |
| 6th Nov 2025 (Thu) | 280.06 | 280.15 | 276.08 | 276.50 | 16,416 |
| 5th Nov 2025 (Wed) | 280.00 | 283.13 | 280.00 | 281.16 | 5,617 |
| 4th Nov 2025 (Tue) | 286.905 | 286.905 | 285.63 | 285.63 | 0 |
| 3rd Nov 2025 (Mon) | 286.905 | 287.19 | 285.03 | 285.63 | 7,594 |
| 31st Oct 2025 (Fri) | 287.06 | 287.06 | 283.71 | 284.32 | 4,975 |
| 30th Oct 2025 (Thu) | 286.07 | 286.40 | 283.795 | 283.73 | 12,165 |
| 29th Oct 2025 (Wed) | 288.47 | 288.94 | 286.04 | 288.26 | 11,221 |
| 28th Oct 2025 (Tue) | 285.09 | 287.40 | 284.59 | 286.47 | 6,565 |
| 27th Oct 2025 (Mon) | 281.92 | 283.47 | 281.92 | 283.54 | 4,318 |
| 24th Oct 2025 (Fri) | 278.035 | 279.32 | 277.93 | 278.68 | 7,446 |
| 23rd Oct 2025 (Thu) | 273.92 | 276.41 | 273.92 | 276.15 | 8,060 |
| 22nd Oct 2025 (Wed) | 275.39 | 276.26 | 271.84 | 273.94 | 7,340 |
| 21st Oct 2025 (Tue) | 275.95 | 276.47 | 275.34 | 275.90 | 4,311 |
| 20th Oct 2025 (Mon) | 274.79 | 276.36 | 274.56 | 276.04 | 17,630 |