| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 271.25 | 273.12 | 271.09 | 272.78 | 11,984 |
| 18th Sep 2025 (Thu) | 270.36 | 271.45 | 269.58 | 270.05 | 6,866 |
| 17th Sep 2025 (Wed) | 268.60 | 269.34 | 266.38 | 268.64 | 9,374 |
| 16th Sep 2025 (Tue) | 270.32 | 270.32 | 269.60 | 269.67 | 19,914 |
| 15th Sep 2025 (Mon) | 269.00 | 270.13 | 268.93 | 270.12 | 12,234 |
| 12th Sep 2025 (Fri) | 266.69 | 267.92 | 266.69 | 267.51 | 5,159 |
| 11th Sep 2025 (Thu) | 266.63 | 266.90 | 265.40 | 266.38 | 10,494 |
| 10th Sep 2025 (Wed) | 266.07 | 266.57 | 264.49 | 265.22 | 7,336 |
| 9th Sep 2025 (Tue) | 262.69 | 263.27 | 262.08 | 263.18 | 5,298 |
| 8th Sep 2025 (Mon) | 262.85 | 263.12 | 262.04 | 262.27 | 9,913 |
| 5th Sep 2025 (Fri) | 263.375 | 263.41 | 259.86 | 260.74 | 7,407 |
| 4th Sep 2025 (Thu) | 259.46 | 261.13 | 258.82 | 261.06 | 9,154 |
| 3rd Sep 2025 (Wed) | 258.21 | 259.43 | 257.41 | 258.78 | 5,841 |
| 2nd Sep 2025 (Tue) | 253.44 | 256.21 | 253.44 | 256.06 | 11,948 |
| 1st Sep 2025 (Mon) | 260.44 | 260.44 | 257.66 | 258.41 | 10,597 |
| 29th Aug 2025 (Fri) | 260.44 | 260.44 | 257.66 | 258.41 | 10,597 |
| 28th Aug 2025 (Thu) | 260.50 | 261.73 | 259.64 | 261.40 | 10,837 |
| 27th Aug 2025 (Wed) | 258.90 | 260.12 | 258.90 | 259.86 | 12,037 |
| 26th Aug 2025 (Tue) | 257.93 | 259.47 | 257.93 | 259.43 | 11,351 |
| 25th Aug 2025 (Mon) | 258.10 | 259.22 | 257.99 | 257.88 | 11,186 |
| 22nd Aug 2025 (Fri) | 254.34 | 258.84 | 254.34 | 258.35 | 18,813 |
| 21st Aug 2025 (Thu) | 255.22 | 255.99 | 254.14 | 254.48 | 9,779 |
| 20th Aug 2025 (Wed) | 253.78 | 256.00 | 252.58 | 255.65 | 24,004 |
| 19th Aug 2025 (Tue) | 259.15 | 260.10 | 256.68 | 257.05 | 13,635 |
| 18th Aug 2025 (Mon) | 260.81 | 261.00 | 259.89 | 260.83 | 10,404 |
| 15th Aug 2025 (Fri) | 261.92 | 261.92 | 260.43 | 260.98 | 24,159 |
| 14th Aug 2025 (Thu) | 260.73 | 262.36 | 260.73 | 261.66 | 24,251 |
| 13th Aug 2025 (Wed) | 262.82 | 262.82 | 260.48 | 261.14 | 23,343 |
| 12th Aug 2025 (Tue) | 260.35 | 261.49 | 258.86 | 261.44 | 11,500 |
| 11th Aug 2025 (Mon) | 259.19 | 259.985 | 258.05 | 258.54 | 15,028 |
| 8th Aug 2025 (Fri) | 258.01 | 259.17 | 258.01 | 259.00 | 15,630 |
| 7th Aug 2025 (Thu) | 257.72 | 258.28 | 254.54 | 256.43 | 17,917 |
| 6th Aug 2025 (Wed) | 254.43 | 257.06 | 254.42 | 256.83 | 22,374 |
| 5th Aug 2025 (Tue) | 255.83 | 255.83 | 253.20 | 253.30 | 21,044 |
| 4th Aug 2025 (Mon) | 253.96 | 255.22 | 253.96 | 255.22 | 20,641 |
| 1st Aug 2025 (Fri) | 251.53 | 252.21 | 249.44 | 250.40 | 21,006 |
| 31st Jul 2025 (Thu) | 258.72 | 258.98 | 254.89 | 255.57 | 15,274 |
| 30th Jul 2025 (Wed) | 255.08 | 256.00 | 253.73 | 255.36 | 14,658 |
| 29th Jul 2025 (Tue) | 256.47 | 256.52 | 254.63 | 254.74 | 11,449 |
| 28th Jul 2025 (Mon) | 255.98 | 256.21 | 255.51 | 256.06 | 5,991 |
| 25th Jul 2025 (Fri) | 255.00 | 255.475 | 254.84 | 255.38 | 7,666 |
| 24th Jul 2025 (Thu) | 253.61 | 254.51 | 253.26 | 254.04 | 9,874 |
| 23rd Jul 2025 (Wed) | 251.91 | 253.20 | 251.05 | 253.28 | 11,551 |
| 22nd Jul 2025 (Tue) | 251.855 | 251.855 | 249.98 | 251.11 | 10,445 |