| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 262.50 | 267.375 | 262.07 | 266.69 | 54,708 |
| 5th Feb 2026 (Thu) | 262.85 | 264.11 | 260.00 | 260.63 | 32,656 |
| 4th Feb 2026 (Wed) | 267.27 | 268.21 | 262.925 | 265.25 | 23,038 |
| 3rd Feb 2026 (Tue) | 273.50 | 273.50 | 266.39 | 268.38 | 17,244 |
| 2nd Feb 2026 (Mon) | 272.00 | 274.25 | 271.77 | 273.22 | 24,614 |
| 30th Jan 2026 (Fri) | 272.805 | 274.00 | 271.01 | 272.30 | 35,949 |
| 29th Jan 2026 (Thu) | 275.25 | 275.40 | 269.01 | 274.16 | 77,157 |
| 28th Jan 2026 (Wed) | 277.41 | 277.72 | 275.57 | 277.06 | 5,297 |
| 27th Jan 2026 (Tue) | 276.395 | 277.91 | 276.11 | 277.06 | 10,047 |
| 26th Jan 2026 (Mon) | 274.41 | 275.94 | 274.36 | 275.05 | 11,229 |
| 23rd Jan 2026 (Fri) | 271.675 | 274.11 | 271.60 | 273.16 | 11,844 |
| 22nd Jan 2026 (Thu) | 272.01 | 272.23 | 270.54 | 271.53 | 7,625 |
| 21st Jan 2026 (Wed) | 267.68 | 271.34 | 266.49 | 269.56 | 9,904 |
| 20th Jan 2026 (Tue) | 269.25 | 270.27 | 266.85 | 267.28 | 46,127 |
| 19th Jan 2026 (Mon) | 275.27 | 275.37 | 273.53 | 274.02 | 19,200 |
| 16th Jan 2026 (Fri) | 275.27 | 275.37 | 273.53 | 274.02 | 19,200 |
| 15th Jan 2026 (Thu) | 276.57 | 276.57 | 273.81 | 274.27 | 32,449 |
| 14th Jan 2026 (Wed) | 275.575 | 275.575 | 272.00 | 274.08 | 20,027 |
| 13th Jan 2026 (Tue) | 278.03 | 278.74 | 276.04 | 278.44 | 159,406 |
| 12th Jan 2026 (Mon) | 276.19 | 279.34 | 276.19 | 278.44 | 114,345 |
| 9th Jan 2026 (Fri) | 276.32 | 278.28 | 275.60 | 277.84 | 3,588 |
| 8th Jan 2026 (Thu) | 277.945 | 277.945 | 275.25 | 276.32 | 22,809 |
| 7th Jan 2026 (Wed) | 277.92 | 280.46 | 277.66 | 278.51 | 14,387 |
| 6th Jan 2026 (Tue) | 276.905 | 277.77 | 276.00 | 277.36 | 13,923 |
| 5th Jan 2026 (Mon) | 277.47 | 277.87 | 276.26 | 276.60 | 19,990 |
| 2nd Jan 2026 (Fri) | 278.94 | 279.89 | 274.41 | 275.78 | 19,278 |
| 1st Jan 2026 (Thu) | 278.79 | 278.85 | 276.88 | 276.94 | 17,239 |
| 31st Dec 2025 (Wed) | 278.79 | 278.85 | 276.88 | 276.94 | 17,239 |
| 30th Dec 2025 (Tue) | 279.09 | 279.73 | 278.90 | 278.93 | 13,033 |
| 29th Dec 2025 (Mon) | 279.08 | 280.09 | 278.73 | 279.50 | 9,377 |
| 26th Dec 2025 (Fri) | 281.27 | 281.81 | 280.70 | 281.03 | 5,772 |
| 25th Dec 2025 (Thu) | 279.935 | 281.04 | 279.935 | 280.84 | 7,117 |
| 24th Dec 2025 (Wed) | 279.935 | 281.04 | 279.935 | 280.84 | 7,117 |
| 23rd Dec 2025 (Tue) | 278.445 | 280.22 | 278.20 | 280.23 | 18,165 |
| 22nd Dec 2025 (Mon) | 277.68 | 278.34 | 277.50 | 278.12 | 15,532 |
| 19th Dec 2025 (Fri) | 275.005 | 276.71 | 274.79 | 276.82 | 8,289 |
| 18th Dec 2025 (Thu) | 272.88 | 274.47 | 271.77 | 272.90 | 12,295 |
| 17th Dec 2025 (Wed) | 273.83 | 273.83 | 269.31 | 269.44 | 12,616 |
| 16th Dec 2025 (Tue) | 272.80 | 275.01 | 272.14 | 274.63 | 20,034 |
| 15th Dec 2025 (Mon) | 277.115 | 277.115 | 273.80 | 273.96 | 46,421 |
| 12th Dec 2025 (Fri) | 278.80 | 278.80 | 274.00 | 275.20 | 6,801 |
| 11th Dec 2025 (Thu) | 277.70 | 279.805 | 275.89 | 279.72 | 14,729 |
| 10th Dec 2025 (Wed) | 279.15 | 280.58 | 278.00 | 280.16 | 7,827 |
| 9th Dec 2025 (Tue) | 279.60 | 280.20 | 279.41 | 279.89 | 2,304 |
| 8th Dec 2025 (Mon) | 280.70 | 280.70 | 278.75 | 279.75 | 5,298 |