| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 91.33 | 91.33 | 90.82 | 90.82 | 0 |
| 17th Dec 2025 (Wed) | 91.33 | 91.33 | 90.78 | 90.82 | 1,102 |
| 16th Dec 2025 (Tue) | 91.76 | 91.76 | 90.88 | 91.11 | 25,526 |
| 15th Dec 2025 (Mon) | 92.42 | 92.57 | 92.09 | 92.29 | 20,361 |
| 12th Dec 2025 (Fri) | 92.55 | 92.57 | 91.94 | 92.11 | 3,607 |
| 11th Dec 2025 (Thu) | 92.09 | 92.39 | 92.09 | 92.41 | 4,377 |
| 10th Dec 2025 (Wed) | 91.19 | 91.82 | 91.19 | 91.84 | 5,057 |
| 9th Dec 2025 (Tue) | 91.16 | 91.31 | 90.67 | 90.69 | 2,604 |
| 8th Dec 2025 (Mon) | 91.39 | 91.39 | 90.85 | 90.95 | 1,843 |
| 5th Dec 2025 (Fri) | 91.71 | 91.805 | 91.58 | 91.53 | 3,982 |
| 4th Dec 2025 (Thu) | 91.60 | 91.60 | 91.28 | 91.47 | 6,949 |
| 3rd Dec 2025 (Wed) | 91.025 | 91.67 | 91.025 | 91.58 | 3,160 |
| 2nd Dec 2025 (Tue) | 90.76 | 90.885 | 90.60 | 90.79 | 2,550 |
| 1st Dec 2025 (Mon) | 91.15 | 91.21 | 90.69 | 90.74 | 4,052 |
| 28th Nov 2025 (Fri) | 90.785 | 91.39 | 90.785 | 91.31 | 933 |
| 27th Nov 2025 (Thu) | 90.46 | 90.87 | 90.46 | 90.63 | 2,169 |
| 26th Nov 2025 (Wed) | 90.46 | 90.87 | 90.46 | 90.63 | 2,471 |
| 25th Nov 2025 (Tue) | 89.62 | 90.22 | 89.50 | 90.17 | 4,066 |
| 24th Nov 2025 (Mon) | 88.69 | 89.24 | 88.69 | 89.08 | 4,351 |
| 21st Nov 2025 (Fri) | 87.72 | 88.87 | 87.72 | 88.47 | 794 |
| 20th Nov 2025 (Thu) | 89.22 | 89.22 | 89.22 | 88.19 | 487 |
| 19th Nov 2025 (Wed) | 88.16 | 88.50 | 87.89 | 88.19 | 2,270 |
| 18th Nov 2025 (Tue) | 88.03 | 88.60 | 87.92 | 88.25 | 1,136 |
| 17th Nov 2025 (Mon) | 89.20 | 89.31 | 88.25 | 88.42 | 1,754 |
| 14th Nov 2025 (Fri) | 88.99 | 89.555 | 88.915 | 89.21 | 1,587 |
| 13th Nov 2025 (Thu) | 90.11 | 90.17 | 89.495 | 89.56 | 1,306 |
| 12th Nov 2025 (Wed) | 90.28 | 90.68 | 90.27 | 90.54 | 5,334 |
| 11th Nov 2025 (Tue) | 89.64 | 90.13 | 89.64 | 90.09 | 3,375 |
| 10th Nov 2025 (Mon) | 89.23 | 89.44 | 88.76 | 89.41 | 16,273 |
| 7th Nov 2025 (Fri) | 88.235 | 88.82 | 87.87 | 88.82 | 1,862 |
| 6th Nov 2025 (Thu) | 88.765 | 88.82 | 88.275 | 88.39 | 1,271 |
| 5th Nov 2025 (Wed) | 88.43 | 88.99 | 88.395 | 88.73 | 4,730 |
| 4th Nov 2025 (Tue) | 89.02 | 89.02 | 88.67 | 88.67 | 0 |
| 3rd Nov 2025 (Mon) | 89.02 | 89.02 | 88.28 | 88.67 | 49,088 |
| 31st Oct 2025 (Fri) | 88.76 | 89.13 | 88.66 | 88.89 | 4,697 |
| 30th Oct 2025 (Thu) | 88.85 | 89.39 | 88.63 | 88.63 | 2,972 |
| 29th Oct 2025 (Wed) | 89.45 | 89.50 | 88.77 | 89.02 | 2,459 |
| 28th Oct 2025 (Tue) | 89.75 | 89.75 | 89.52 | 89.50 | 1,551 |
| 27th Oct 2025 (Mon) | 89.71 | 90.02 | 89.71 | 90.02 | 4,172 |
| 24th Oct 2025 (Fri) | 89.55 | 89.55 | 89.39 | 89.37 | 1,013 |
| 23rd Oct 2025 (Thu) | 88.73 | 88.80 | 88.53 | 88.76 | 1,800 |
| 22nd Oct 2025 (Wed) | 88.665 | 88.75 | 88.29 | 88.51 | 1,188 |
| 21st Oct 2025 (Tue) | 88.99 | 89.04 | 88.89 | 88.83 | 1,198 |
| 20th Oct 2025 (Mon) | 88.51 | 88.86 | 88.51 | 88.80 | 2,606 |