| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.52 | 87.80 | 87.38 | 87.66 | 14,289 |
| 18th Sep 2025 (Thu) | 87.45 | 87.85 | 87.39 | 87.66 | 5,562 |
| 17th Sep 2025 (Wed) | 87.45 | 87.52 | 87.11 | 87.30 | 4,482 |
| 16th Sep 2025 (Tue) | 87.15 | 87.21 | 86.81 | 86.99 | 10,105 |
| 15th Sep 2025 (Mon) | 87.55 | 87.68 | 87.31 | 87.39 | 5,990 |
| 12th Sep 2025 (Fri) | 87.68 | 87.68 | 87.34 | 87.34 | 9,690 |
| 11th Sep 2025 (Thu) | 87.11 | 87.76 | 87.07 | 87.75 | 3,155 |
| 10th Sep 2025 (Wed) | 86.92 | 86.98 | 86.56 | 86.74 | 5,332 |
| 9th Sep 2025 (Tue) | 86.54 | 87.05 | 86.54 | 86.98 | 2,495 |
| 8th Sep 2025 (Mon) | 86.49 | 86.66 | 86.49 | 86.65 | 1,574 |
| 5th Sep 2025 (Fri) | 86.63 | 86.72 | 86.58 | 86.73 | 1,171 |
| 4th Sep 2025 (Thu) | 86.62 | 87.16 | 86.62 | 87.14 | 2,130 |
| 3rd Sep 2025 (Wed) | 86.68 | 86.68 | 86.38 | 86.54 | 516 |
| 2nd Sep 2025 (Tue) | 86.29 | 86.55 | 86.29 | 86.59 | 1,093 |
| 1st Sep 2025 (Mon) | 86.75 | 86.94 | 86.71 | 86.95 | 3,400 |
| 29th Aug 2025 (Fri) | 86.75 | 86.94 | 86.71 | 86.95 | 3,400 |
| 28th Aug 2025 (Thu) | 86.81 | 86.96 | 86.74 | 86.91 | 13,887 |
| 27th Aug 2025 (Wed) | 86.66 | 86.84 | 86.63 | 86.74 | 10,465 |
| 26th Aug 2025 (Tue) | 86.10 | 86.48 | 86.10 | 86.50 | 3,118 |
| 25th Aug 2025 (Mon) | 86.39 | 86.39 | 86.305 | 86.24 | 820 |
| 22nd Aug 2025 (Fri) | 86.84 | 86.97 | 86.80 | 86.85 | 1,655 |
| 21st Aug 2025 (Thu) | 85.77 | 85.87 | 85.67 | 85.70 | 2,734 |
| 20th Aug 2025 (Wed) | 86.04 | 86.20 | 85.895 | 86.045 | 1,842 |
| 19th Aug 2025 (Tue) | 85.73 | 86.07 | 85.71 | 85.855 | 4,521 |
| 18th Aug 2025 (Mon) | 85.61 | 85.73 | 85.61 | 85.61 | 592 |
| 15th Aug 2025 (Fri) | 85.83 | 85.855 | 85.575 | 85.63 | 4,247 |
| 14th Aug 2025 (Thu) | 85.49 | 85.69 | 85.31 | 85.64 | 1,600 |
| 13th Aug 2025 (Wed) | 85.38 | 85.69 | 85.37 | 85.69 | 3,107 |
| 12th Aug 2025 (Tue) | 84.65 | 85.12 | 84.57 | 85.17 | 2,945 |
| 11th Aug 2025 (Mon) | 84.43 | 84.49 | 84.26 | 84.39 | 2,772 |
| 8th Aug 2025 (Fri) | 84.41 | 84.52 | 84.33 | 84.54 | 1,319 |
| 7th Aug 2025 (Thu) | 84.47 | 84.505 | 83.77 | 83.97 | 2,512 |
| 6th Aug 2025 (Wed) | 83.82 | 84.02 | 83.66 | 83.95 | 1,977 |
| 5th Aug 2025 (Tue) | 83.91 | 83.965 | 83.60 | 83.77 | 1,233 |
| 4th Aug 2025 (Mon) | 83.54 | 83.835 | 83.51 | 83.87 | 3,809 |
| 1st Aug 2025 (Fri) | 83.23 | 83.33 | 82.88 | 83.04 | 1,727 |
| 31st Jul 2025 (Thu) | 84.82 | 84.87 | 84.18 | 84.15 | 4,153 |
| 30th Jul 2025 (Wed) | 85.25 | 85.47 | 84.68 | 84.96 | 3,627 |
| 29th Jul 2025 (Tue) | 85.40 | 85.49 | 85.16 | 85.24 | 6,361 |
| 28th Jul 2025 (Mon) | 85.64 | 85.64 | 85.26 | 85.35 | 4,128 |
| 25th Jul 2025 (Fri) | 85.49 | 85.76 | 85.33 | 85.74 | 6,974 |
| 24th Jul 2025 (Thu) | 85.51 | 85.75 | 85.39 | 85.43 | 5,886 |
| 23rd Jul 2025 (Wed) | 85.30 | 85.60 | 85.18 | 85.65 | 5,485 |
| 22nd Jul 2025 (Tue) | 84.41 | 84.955 | 84.41 | 84.85 | 3,517 |