| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 84.55 | 84.865 | 84.44 | 84.47 | 3,811 |
| 18th Jul 2025 (Fri) | 84.59 | 84.59 | 84.20 | 84.33 | 4,836 |
| 17th Jul 2025 (Thu) | 84.00 | 84.48 | 84.00 | 84.40 | 2,950 |
| 16th Jul 2025 (Wed) | 84.08 | 84.17 | 83.55 | 84.14 | 15,497 |
| 15th Jul 2025 (Tue) | 84.22 | 84.25 | 83.86 | 83.83 | 3,459 |
| 14th Jul 2025 (Mon) | 84.74 | 84.78 | 84.55 | 84.82 | 1,502 |
| 11th Jul 2025 (Fri) | 84.54 | 84.79 | 84.53 | 84.68 | 5,394 |
| 10th Jul 2025 (Thu) | 84.62 | 85.13 | 84.62 | 84.99 | 4,866 |
| 9th Jul 2025 (Wed) | 84.63 | 84.66 | 84.36 | 84.62 | 5,001 |
| 8th Jul 2025 (Tue) | 84.585 | 84.63 | 84.47 | 84.45 | 4,840 |
| 7th Jul 2025 (Mon) | 84.98 | 84.98 | 84.38 | 84.69 | 2,344 |
| 4th Jul 2025 (Fri) | 85.04 | 85.43 | 85.04 | 85.36 | 3,436 |
| 3rd Jul 2025 (Thu) | 85.04 | 85.43 | 85.04 | 85.36 | 3,436 |
| 2nd Jul 2025 (Wed) | 84.74 | 84.80 | 84.58 | 84.85 | 7,432 |
| 1st Jul 2025 (Tue) | 84.20 | 84.93 | 84.19 | 84.87 | 21,596 |
| 30th Jun 2025 (Mon) | 83.96 | 84.225 | 83.83 | 84.19 | 15,927 |
| 27th Jun 2025 (Fri) | 83.89 | 84.20 | 83.62 | 83.92 | 7,750 |
| 26th Jun 2025 (Thu) | 83.40 | 83.64 | 83.40 | 83.61 | 2,935 |
| 25th Jun 2025 (Wed) | 83.13 | 83.19 | 83.01 | 83.10 | 6,549 |
| 24th Jun 2025 (Tue) | 83.10 | 83.50 | 83.03 | 83.45 | 12,940 |
| 23rd Jun 2025 (Mon) | 82.31 | 82.77 | 81.91 | 82.76 | 19,809 |
| 20th Jun 2025 (Fri) | 82.21 | 82.28 | 82.135 | 82.135 | 2,908 |
| 19th Jun 2025 (Thu) | 82.08 | 82.45 | 82.00 | 82.00 | 6,049 |
| 18th Jun 2025 (Wed) | 82.08 | 82.45 | 82.00 | 82.00 | 6,049 |
| 17th Jun 2025 (Tue) | 82.28 | 82.36 | 81.87 | 81.92 | 3,335 |
| 16th Jun 2025 (Mon) | 82.63 | 82.88 | 82.37 | 82.50 | 4,440 |
| 13th Jun 2025 (Fri) | 82.81 | 82.98 | 82.37 | 82.42 | 2,758 |
| 12th Jun 2025 (Thu) | 82.54 | 83.16 | 82.54 | 83.13 | 12,880 |
| 11th Jun 2025 (Wed) | 82.76 | 83.07 | 82.71 | 82.92 | 20,232 |
| 10th Jun 2025 (Tue) | 82.75 | 83.03 | 82.74 | 82.92 | 4,746 |
| 9th Jun 2025 (Mon) | 82.72 | 82.93 | 82.43 | 82.64 | 6,353 |
| 6th Jun 2025 (Fri) | 82.78 | 82.78 | 82.34 | 82.64 | 5,883 |
| 5th Jun 2025 (Thu) | 81.93 | 82.10 | 81.69 | 81.83 | 10,187 |
| 4th Jun 2025 (Wed) | 82.36 | 82.38 | 81.98 | 81.94 | 2,627 |
| 3rd Jun 2025 (Tue) | 81.97 | 82.37 | 81.97 | 82.35 | 10,677 |
| 2nd Jun 2025 (Mon) | 81.54 | 82.01 | 81.26 | 82.03 | 9,472 |
| 30th May 2025 (Fri) | 81.65 | 82.05 | 81.29 | 81.86 | 10,807 |
| 29th May 2025 (Thu) | 81.57 | 81.72 | 81.36 | 81.73 | 10,428 |
| 28th May 2025 (Wed) | 81.94 | 81.97 | 81.66 | 81.66 | 10,387 |
| 27th May 2025 (Tue) | 81.33 | 81.95 | 81.33 | 81.86 | 13,907 |
| 26th May 2025 (Mon) | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| 24th May 2025 (Sat) | 80.42 | 80.91 | 80.42 | 80.66 | 5,226 |
| 23rd May 2025 (Fri) | 80.42 | 80.91 | 80.42 | 80.79 | 5,226 |
| 22nd May 2025 (Thu) | 81.04 | 81.13 | 80.755 | 81.13 | 6,260 |