| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.31 | 93.39 | 92.31 | 93.23 | 5,209 |
| 2nd Apr 2026 (Thu) | 92.31 | 93.39 | 92.31 | 93.23 | 5,209 |
| 1st Apr 2026 (Wed) | 93.22 | 93.53 | 92.985 | 93.14 | 61,594 |
| 31st Mar 2026 (Tue) | 91.525 | 92.65 | 91.525 | 92.67 | 2,892 |
| 30th Mar 2026 (Mon) | 91.815 | 91.82 | 90.62 | 90.85 | 3,340 |
| 27th Mar 2026 (Fri) | 91.58 | 91.91 | 90.91 | 90.98 | 4,402 |
| 26th Mar 2026 (Thu) | 92.615 | 93.06 | 92.06 | 92.09 | 2,673 |
| 25th Mar 2026 (Wed) | 93.43 | 93.43 | 92.805 | 93.12 | 3,597 |
| 24th Mar 2026 (Tue) | 92.07 | 93.04 | 92.06 | 92.65 | 11,094 |
| 23rd Mar 2026 (Mon) | 92.825 | 93.37 | 92.52 | 92.50 | 4,070 |
| 20th Mar 2026 (Fri) | 92.84 | 93.04 | 91.61 | 91.99 | 14,056 |
| 19th Mar 2026 (Thu) | 92.48 | 93.19 | 92.37 | 92.86 | 1,143 |
| 18th Mar 2026 (Wed) | 94.01 | 94.07 | 93.065 | 93.05 | 24,011 |
| 17th Mar 2026 (Tue) | 94.62 | 94.66 | 94.26 | 94.27 | 5,516 |
| 16th Mar 2026 (Mon) | 94.27 | 94.65 | 94.15 | 94.28 | 19,346 |
| 13th Mar 2026 (Fri) | 94.06 | 94.35 | 93.43 | 93.52 | 26,630 |
| 12th Mar 2026 (Thu) | 93.69 | 93.95 | 93.40 | 93.41 | 23,606 |
| 11th Mar 2026 (Wed) | 94.705 | 94.78 | 94.185 | 94.55 | 10,330 |
| 10th Mar 2026 (Tue) | 94.835 | 95.65 | 94.49 | 94.76 | 9,921 |
| 9th Mar 2026 (Mon) | 93.71 | 94.92 | 92.935 | 94.89 | 3,440 |
| 6th Mar 2026 (Fri) | 94.33 | 94.635 | 94.01 | 94.49 | 1,641 |
| 5th Mar 2026 (Thu) | 96.29 | 96.35 | 95.105 | 95.61 | 3,513 |
| 4th Mar 2026 (Wed) | 96.44 | 96.75 | 95.94 | 96.62 | 5,614 |
| 3rd Mar 2026 (Tue) | 95.67 | 96.47 | 94.87 | 96.16 | 5,084 |
| 2nd Mar 2026 (Mon) | 96.83 | 97.55 | 96.80 | 97.26 | 27,147 |
| 27th Feb 2026 (Fri) | 97.01 | 97.60 | 96.74 | 97.59 | 7,951 |
| 26th Feb 2026 (Thu) | 97.14 | 97.47 | 97.09 | 97.39 | 3,688 |
| 25th Feb 2026 (Wed) | 97.66 | 97.66 | 97.47 | 97.47 | 0 |
| 24th Feb 2026 (Tue) | 97.66 | 97.66 | 97.11 | 97.11 | 0 |
| 23rd Feb 2026 (Mon) | 97.66 | 97.66 | 96.55 | 96.72 | 4,443 |
| 20th Feb 2026 (Fri) | 96.82 | 97.50 | 96.82 | 97.56 | 15,445 |
| 19th Feb 2026 (Thu) | 96.98 | 97.06 | 96.69 | 97.04 | 16,424 |
| 18th Feb 2026 (Wed) | 97.03 | 97.36 | 96.90 | 97.16 | 10,999 |
| 17th Feb 2026 (Tue) | 97.135 | 97.135 | 96.51 | 96.77 | 24,554 |
| 16th Feb 2026 (Mon) | 96.54 | 97.39 | 96.29 | 96.95 | 5,896 |
| 13th Feb 2026 (Fri) | 96.54 | 97.39 | 96.29 | 96.95 | 5,896 |
| 12th Feb 2026 (Thu) | 97.85 | 97.98 | 96.52 | 96.49 | 2,452 |
| 11th Feb 2026 (Wed) | 97.81 | 97.81 | 97.355 | 97.57 | 5,730 |
| 10th Feb 2026 (Tue) | 97.45 | 97.65 | 97.24 | 97.25 | 9,763 |
| 9th Feb 2026 (Mon) | 97.27 | 97.69 | 97.04 | 97.58 | 14,619 |
| 6th Feb 2026 (Fri) | 96.99 | 97.74 | 96.99 | 97.64 | 4,646 |