| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.99 | 97.74 | 96.99 | 97.64 | 4,646 |
| 5th Feb 2026 (Thu) | 96.51 | 96.51 | 95.93 | 96.29 | 4,483 |
| 4th Feb 2026 (Wed) | 97.35 | 97.43 | 96.77 | 97.03 | 2,899 |
| 3rd Feb 2026 (Tue) | 97.22 | 97.22 | 96.34 | 97.05 | 1,423 |
| 2nd Feb 2026 (Mon) | 96.10 | 96.98 | 96.10 | 96.94 | 4,972 |
| 30th Jan 2026 (Fri) | 96.05 | 96.20 | 95.35 | 96.10 | 10,010 |
| 29th Jan 2026 (Thu) | 95.42 | 96.14 | 95.41 | 96.07 | 5,012 |
| 28th Jan 2026 (Wed) | 95.65 | 95.65 | 95.275 | 95.28 | 3,798 |
| 27th Jan 2026 (Tue) | 95.00 | 95.36 | 95.00 | 95.28 | 4,502 |
| 26th Jan 2026 (Mon) | 95.24 | 95.44 | 95.19 | 95.33 | 1,805 |
| 23rd Jan 2026 (Fri) | 95.12 | 95.14 | 94.965 | 94.99 | 3,126 |
| 22nd Jan 2026 (Thu) | 95.57 | 95.68 | 95.325 | 95.44 | 2,842 |
| 21st Jan 2026 (Wed) | 94.38 | 95.38 | 94.36 | 95.09 | 5,282 |
| 20th Jan 2026 (Tue) | 94.34 | 94.63 | 93.69 | 93.86 | 2,527 |
| 19th Jan 2026 (Mon) | 95.46 | 95.46 | 95.01 | 95.14 | 4,354 |
| 16th Jan 2026 (Fri) | 95.46 | 95.46 | 95.01 | 95.14 | 4,354 |
| 15th Jan 2026 (Thu) | 95.16 | 95.42 | 95.02 | 95.18 | 4,596 |
| 14th Jan 2026 (Wed) | 94.48 | 94.88 | 94.48 | 94.93 | 562 |
| 13th Jan 2026 (Tue) | 94.97 | 94.97 | 94.48 | 94.80 | 1,192 |
| 12th Jan 2026 (Mon) | 94.27 | 94.80 | 94.23 | 94.80 | 3,937 |
| 9th Jan 2026 (Fri) | 94.45 | 94.75 | 94.325 | 94.74 | 592 |
| 8th Jan 2026 (Thu) | 93.66 | 94.16 | 93.66 | 94.08 | 617 |
| 7th Jan 2026 (Wed) | 94.04 | 94.04 | 93.29 | 93.32 | 2,749 |
| 6th Jan 2026 (Tue) | 93.81 | 94.32 | 93.76 | 94.22 | 6,006 |
| 5th Jan 2026 (Mon) | 93.16 | 93.77 | 93.13 | 93.57 | 13,907 |
| 2nd Jan 2026 (Fri) | 91.89 | 92.59 | 91.85 | 92.55 | 3,377 |
| 1st Jan 2026 (Thu) | 92.30 | 92.30 | 91.84 | 91.86 | 2,396 |
| 31st Dec 2025 (Wed) | 92.30 | 92.30 | 91.84 | 91.86 | 2,396 |
| 30th Dec 2025 (Tue) | 92.49 | 92.51 | 92.39 | 92.45 | 2,615 |
| 29th Dec 2025 (Mon) | 92.60 | 92.60 | 92.40 | 92.45 | 485 |
| 26th Dec 2025 (Fri) | 92.64 | 92.64 | 92.47 | 92.56 | 1,060 |
| 25th Dec 2025 (Thu) | 92.25 | 92.65 | 92.25 | 92.60 | 3,677 |
| 24th Dec 2025 (Wed) | 92.25 | 92.65 | 92.25 | 92.60 | 3,677 |
| 23rd Dec 2025 (Tue) | 92.08 | 92.21 | 92.08 | 92.16 | 2,456 |
| 22nd Dec 2025 (Mon) | 91.71 | 92.02 | 91.71 | 91.96 | 75 |
| 19th Dec 2025 (Fri) | 91.32 | 91.59 | 91.31 | 91.26 | 5,892 |
| 18th Dec 2025 (Thu) | 91.42 | 91.54 | 90.82 | 90.98 | 5,871 |
| 17th Dec 2025 (Wed) | 91.33 | 91.33 | 90.78 | 90.82 | 1,102 |
| 16th Dec 2025 (Tue) | 91.76 | 91.76 | 90.88 | 91.11 | 25,526 |
| 15th Dec 2025 (Mon) | 92.42 | 92.57 | 92.09 | 92.29 | 20,361 |
| 12th Dec 2025 (Fri) | 92.55 | 92.57 | 91.94 | 92.11 | 3,607 |
| 11th Dec 2025 (Thu) | 92.09 | 92.39 | 92.09 | 92.41 | 4,377 |
| 10th Dec 2025 (Wed) | 91.19 | 91.82 | 91.19 | 91.84 | 5,057 |
| 9th Dec 2025 (Tue) | 91.16 | 91.31 | 90.67 | 90.69 | 2,604 |
| 8th Dec 2025 (Mon) | 91.39 | 91.39 | 90.85 | 90.95 | 1,843 |