| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 377.57 | 378.49 | 376.42 | 377.98 | 6,427 |
| 18th Sep 2025 (Thu) | 376.36 | 378.00 | 375.41 | 376.73 | 10,030 |
| 17th Sep 2025 (Wed) | 375.06 | 375.91 | 372.93 | 374.38 | 3,929 |
| 16th Sep 2025 (Tue) | 375.17 | 375.17 | 374.15 | 374.80 | 15,358 |
| 15th Sep 2025 (Mon) | 375.74 | 376.39 | 375.47 | 376.12 | 13,909 |
| 12th Sep 2025 (Fri) | 374.89 | 375.28 | 374.37 | 374.42 | 6,946 |
| 11th Sep 2025 (Thu) | 372.82 | 375.24 | 372.82 | 374.94 | 2,846 |
| 10th Sep 2025 (Wed) | 372.37 | 372.96 | 371.21 | 371.53 | 6,084 |
| 9th Sep 2025 (Tue) | 370.05 | 370.96 | 369.36 | 370.63 | 7,590 |
| 8th Sep 2025 (Mon) | 369.68 | 370.34 | 369.20 | 370.18 | 2,696 |
| 5th Sep 2025 (Fri) | 371.18 | 371.18 | 366.72 | 369.04 | 1,991 |
| 4th Sep 2025 (Thu) | 366.49 | 369.69 | 366.49 | 369.59 | 2,751 |
| 3rd Sep 2025 (Wed) | 366.11 | 366.36 | 365.615 | 366.49 | 2,366 |
| 2nd Sep 2025 (Tue) | 362.67 | 364.88 | 362.67 | 364.84 | 3,345 |
| 1st Sep 2025 (Mon) | 368.68 | 368.74 | 366.48 | 367.27 | 7,388 |
| 29th Aug 2025 (Fri) | 368.68 | 368.74 | 366.48 | 367.27 | 7,388 |
| 28th Aug 2025 (Thu) | 368.98 | 369.77 | 367.96 | 369.57 | 4,028 |
| 27th Aug 2025 (Wed) | 367.54 | 368.60 | 367.32 | 368.29 | 14,970 |
| 26th Aug 2025 (Tue) | 365.49 | 367.37 | 365.49 | 367.17 | 15,207 |
| 25th Aug 2025 (Mon) | 366.525 | 366.99 | 365.59 | 365.69 | 32,174 |
| 22nd Aug 2025 (Fri) | 362.53 | 368.02 | 362.53 | 367.28 | 6,861 |
| 21st Aug 2025 (Thu) | 361.03 | 362.02 | 360.43 | 361.08 | 10,049 |
| 20th Aug 2025 (Wed) | 361.24 | 362.87 | 359.68 | 362.27 | 12,816 |
| 19th Aug 2025 (Tue) | 365.26 | 365.94 | 363.03 | 363.48 | 3,652 |
| 18th Aug 2025 (Mon) | 365.36 | 365.72 | 365.29 | 365.52 | 2,466 |
| 15th Aug 2025 (Fri) | 365.81 | 366.00 | 365.345 | 365.59 | 7,042 |
| 14th Aug 2025 (Thu) | 365.79 | 366.59 | 365.79 | 366.27 | 1,223 |
| 13th Aug 2025 (Wed) | 366.51 | 366.90 | 365.42 | 366.82 | 5,750 |
| 12th Aug 2025 (Tue) | 362.93 | 365.08 | 362.93 | 365.03 | 1,694 |
| 11th Aug 2025 (Mon) | 361.705 | 362.39 | 360.25 | 360.90 | 5,676 |
| 8th Aug 2025 (Fri) | 360.21 | 361.72 | 360.21 | 361.59 | 5,470 |
| 7th Aug 2025 (Thu) | 360.43 | 360.43 | 357.79 | 359.04 | 4,291 |
| 6th Aug 2025 (Wed) | 357.73 | 359.65 | 357.00 | 359.33 | 6,836 |
| 5th Aug 2025 (Tue) | 359.29 | 359.43 | 356.80 | 356.93 | 2,172 |
| 4th Aug 2025 (Mon) | 356.18 | 358.55 | 356.18 | 358.81 | 7,661 |
| 1st Aug 2025 (Fri) | 353.03 | 354.04 | 351.91 | 353.10 | 3,019 |
| 31st Jul 2025 (Thu) | 362.67 | 363.20 | 358.72 | 358.96 | 16,607 |
| 30th Jul 2025 (Wed) | 361.55 | 362.32 | 359.07 | 360.58 | 3,843 |
| 29th Jul 2025 (Tue) | 362.95 | 362.95 | 360.84 | 360.90 | 3,913 |
| 28th Jul 2025 (Mon) | 362.37 | 362.53 | 361.58 | 362.16 | 12,158 |
| 25th Jul 2025 (Fri) | 361.13 | 362.46 | 360.94 | 362.05 | 5,239 |
| 24th Jul 2025 (Thu) | 360.92 | 361.25 | 360.58 | 360.68 | 5,817 |
| 23rd Jul 2025 (Wed) | 359.18 | 360.85 | 358.65 | 360.77 | 6,789 |
| 22nd Jul 2025 (Tue) | 357.06 | 358.17 | 356.30 | 357.61 | 5,336 |