| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 385.00 | 385.00 | 380.38 | 380.47 | 28,566 |
| 16th Dec 2025 (Tue) | 385.50 | 385.67 | 382.53 | 384.68 | 17,854 |
| 15th Dec 2025 (Mon) | 389.55 | 389.55 | 386.34 | 386.78 | 6,916 |
| 12th Dec 2025 (Fri) | 391.49 | 391.49 | 386.43 | 387.67 | 13,168 |
| 11th Dec 2025 (Thu) | 390.09 | 392.09 | 388.31 | 392.00 | 25,891 |
| 10th Dec 2025 (Wed) | 388.12 | 391.66 | 387.61 | 390.83 | 10,231 |
| 9th Dec 2025 (Tue) | 388.17 | 389.31 | 387.705 | 387.85 | 10,292 |
| 8th Dec 2025 (Mon) | 389.22 | 389.50 | 387.36 | 388.21 | 3,763 |
| 5th Dec 2025 (Fri) | 389.85 | 389.90 | 388.98 | 389.40 | 5,047 |
| 4th Dec 2025 (Thu) | 388.54 | 388.85 | 387.54 | 388.88 | 2,042 |
| 3rd Dec 2025 (Wed) | 386.19 | 388.78 | 386.15 | 388.28 | 3,244 |
| 2nd Dec 2025 (Tue) | 387.33 | 387.93 | 385.63 | 386.56 | 2,673 |
| 1st Dec 2025 (Mon) | 385.78 | 387.61 | 385.59 | 386.33 | 5,263 |
| 28th Nov 2025 (Fri) | 386.58 | 387.94 | 386.54 | 388.14 | 18,237 |
| 27th Nov 2025 (Thu) | 385.51 | 386.94 | 384.40 | 385.73 | 19,889 |
| 26th Nov 2025 (Wed) | 385.51 | 386.94 | 384.40 | 385.73 | 21,909 |
| 25th Nov 2025 (Tue) | 379.325 | 383.60 | 378.14 | 383.05 | 4,591 |
| 24th Nov 2025 (Mon) | 376.72 | 379.49 | 376.09 | 378.80 | 13,421 |
| 21st Nov 2025 (Fri) | 370.35 | 376.34 | 368.77 | 373.81 | 4,761 |
| 20th Nov 2025 (Thu) | 374.00 | 375.20 | 374.00 | 375.20 | 0 |
| 19th Nov 2025 (Wed) | 374.00 | 377.48 | 373.63 | 375.20 | 6,241 |
| 18th Nov 2025 (Tue) | 374.17 | 376.63 | 371.59 | 373.93 | 8,479 |
| 17th Nov 2025 (Mon) | 379.14 | 381.05 | 375.01 | 376.62 | 11,549 |
| 14th Nov 2025 (Fri) | 376.52 | 382.565 | 375.98 | 380.52 | 14,601 |
| 13th Nov 2025 (Thu) | 384.77 | 385.93 | 380.15 | 380.67 | 4,492 |
| 12th Nov 2025 (Wed) | 388.21 | 388.28 | 386.86 | 387.55 | 2,599 |
| 11th Nov 2025 (Tue) | 385.50 | 387.57 | 385.11 | 387.25 | 3,720 |
| 10th Nov 2025 (Mon) | 384.325 | 386.86 | 383.18 | 386.47 | 8,659 |
| 7th Nov 2025 (Fri) | 378.015 | 380.78 | 375.25 | 380.80 | 14,969 |
| 6th Nov 2025 (Thu) | 382.90 | 382.90 | 379.35 | 380.34 | 10,917 |
| 5th Nov 2025 (Wed) | 383.40 | 386.01 | 383.36 | 384.08 | 10,800 |
| 4th Nov 2025 (Tue) | 388.97 | 388.97 | 387.59 | 387.59 | 0 |
| 3rd Nov 2025 (Mon) | 388.97 | 388.97 | 386.49 | 387.59 | 3,180 |
| 31st Oct 2025 (Fri) | 387.33 | 388.14 | 386.77 | 387.08 | 3,590 |
| 30th Oct 2025 (Thu) | 387.405 | 388.76 | 385.48 | 385.30 | 6,038 |
| 29th Oct 2025 (Wed) | 390.73 | 391.03 | 387.87 | 389.70 | 7,413 |
| 28th Oct 2025 (Tue) | 389.16 | 390.52 | 389.06 | 389.89 | 3,259 |
| 27th Oct 2025 (Mon) | 388.69 | 389.53 | 388.62 | 389.37 | 5,998 |
| 24th Oct 2025 (Fri) | 385.44 | 385.95 | 384.89 | 385.02 | 8,035 |
| 23rd Oct 2025 (Thu) | 380.96 | 382.58 | 379.96 | 381.99 | 3,503 |
| 22nd Oct 2025 (Wed) | 381.03 | 381.03 | 377.675 | 379.59 | 5,739 |
| 21st Oct 2025 (Tue) | 381.60 | 382.82 | 381.36 | 381.82 | 1,702 |
| 20th Oct 2025 (Mon) | 380.07 | 382.22 | 380.07 | 381.82 | 4,855 |