| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 389.23 | 393.98 | 389.08 | 393.18 | 24,617 |
| 5th Feb 2026 (Thu) | 387.86 | 388.54 | 384.39 | 385.07 | 7,316 |
| 4th Feb 2026 (Wed) | 392.14 | 393.03 | 387.32 | 389.96 | 26,149 |
| 3rd Feb 2026 (Tue) | 395.44 | 395.44 | 388.53 | 391.82 | 23,399 |
| 2nd Feb 2026 (Mon) | 393.00 | 395.76 | 393.00 | 394.86 | 22,049 |
| 30th Jan 2026 (Fri) | 393.52 | 394.31 | 390.35 | 392.67 | 3,820 |
| 29th Jan 2026 (Thu) | 395.57 | 395.59 | 389.40 | 394.64 | 17,565 |
| 28th Jan 2026 (Wed) | 396.83 | 396.96 | 394.72 | 395.84 | 10,248 |
| 27th Jan 2026 (Tue) | 395.04 | 396.15 | 395.04 | 395.84 | 6,633 |
| 26th Jan 2026 (Mon) | 394.06 | 394.98 | 393.95 | 394.71 | 6,771 |
| 23rd Jan 2026 (Fri) | 392.26 | 393.61 | 392.07 | 392.71 | 6,482 |
| 22nd Jan 2026 (Thu) | 393.515 | 394.18 | 392.10 | 393.18 | 10,340 |
| 21st Jan 2026 (Wed) | 387.55 | 392.73 | 386.91 | 391.06 | 8,393 |
| 20th Jan 2026 (Tue) | 389.20 | 390.26 | 385.88 | 386.36 | 32,175 |
| 19th Jan 2026 (Mon) | 395.16 | 395.19 | 393.27 | 394.01 | 13,453 |
| 16th Jan 2026 (Fri) | 395.16 | 395.19 | 393.27 | 394.01 | 13,453 |
| 15th Jan 2026 (Thu) | 395.33 | 395.85 | 393.99 | 394.31 | 15,503 |
| 14th Jan 2026 (Wed) | 393.22 | 393.34 | 390.87 | 393.13 | 11,723 |
| 13th Jan 2026 (Tue) | 395.845 | 395.98 | 393.805 | 395.60 | 7,076 |
| 12th Jan 2026 (Mon) | 393.47 | 395.76 | 393.47 | 395.60 | 10,347 |
| 9th Jan 2026 (Fri) | 393.57 | 395.36 | 392.31 | 394.77 | 2,592 |
| 8th Jan 2026 (Thu) | 391.87 | 392.89 | 391.17 | 392.31 | 8,661 |
| 7th Jan 2026 (Wed) | 393.10 | 394.51 | 392.00 | 392.24 | 143,103 |
| 6th Jan 2026 (Tue) | 391.13 | 393.69 | 390.93 | 393.50 | 54,246 |
| 5th Jan 2026 (Mon) | 390.30 | 391.65 | 390.30 | 390.86 | 6,053 |
| 2nd Jan 2026 (Fri) | 389.085 | 389.46 | 386.01 | 387.87 | 5,954 |
| 1st Jan 2026 (Thu) | 388.97 | 389.165 | 386.80 | 386.85 | 22,348 |
| 31st Dec 2025 (Wed) | 388.97 | 389.165 | 386.80 | 386.85 | 22,348 |
| 30th Dec 2025 (Tue) | 389.92 | 390.64 | 389.63 | 389.73 | 4,436 |
| 29th Dec 2025 (Mon) | 390.92 | 390.92 | 389.56 | 390.34 | 5,777 |
| 26th Dec 2025 (Fri) | 392.33 | 392.33 | 391.485 | 391.82 | 11,968 |
| 25th Dec 2025 (Thu) | 391.09 | 392.33 | 391.09 | 392.07 | 18,429 |
| 24th Dec 2025 (Wed) | 391.09 | 392.33 | 391.09 | 392.07 | 18,429 |
| 23rd Dec 2025 (Tue) | 389.37 | 390.87 | 388.97 | 390.79 | 8,826 |
| 22nd Dec 2025 (Mon) | 388.88 | 389.71 | 388.79 | 389.49 | 9,287 |
| 19th Dec 2025 (Fri) | 385.46 | 387.13 | 385.46 | 386.68 | 10,101 |
| 18th Dec 2025 (Thu) | 384.60 | 385.72 | 382.65 | 383.31 | 8,521 |
| 17th Dec 2025 (Wed) | 385.00 | 385.00 | 380.38 | 380.47 | 28,566 |
| 16th Dec 2025 (Tue) | 385.50 | 385.67 | 382.53 | 384.68 | 17,854 |
| 15th Dec 2025 (Mon) | 389.55 | 389.55 | 386.34 | 386.78 | 6,916 |
| 12th Dec 2025 (Fri) | 391.49 | 391.49 | 386.43 | 387.67 | 13,168 |
| 11th Dec 2025 (Thu) | 390.09 | 392.09 | 388.31 | 392.00 | 25,891 |
| 10th Dec 2025 (Wed) | 388.12 | 391.66 | 387.61 | 390.83 | 10,231 |
| 9th Dec 2025 (Tue) | 388.17 | 389.31 | 387.705 | 387.85 | 10,292 |
| 8th Dec 2025 (Mon) | 389.22 | 389.50 | 387.36 | 388.21 | 3,763 |