| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 358.74 | 359.025 | 357.30 | 357.49 | 6,394 |
| 18th Jul 2025 (Fri) | 358.09 | 358.09 | 356.55 | 357.07 | 3,876 |
| 17th Jul 2025 (Thu) | 355.28 | 357.49 | 355.28 | 357.42 | 5,050 |
| 16th Jul 2025 (Wed) | 353.84 | 355.15 | 352.50 | 354.93 | 10,199 |
| 15th Jul 2025 (Tue) | 356.67 | 356.67 | 353.58 | 353.64 | 5,884 |
| 14th Jul 2025 (Mon) | 354.25 | 355.67 | 354.13 | 355.46 | 3,518 |
| 11th Jul 2025 (Fri) | 354.23 | 355.12 | 353.75 | 354.59 | 5,058 |
| 10th Jul 2025 (Thu) | 355.06 | 356.67 | 354.83 | 356.25 | 6,475 |
| 9th Jul 2025 (Wed) | 354.67 | 355.28 | 353.73 | 355.18 | 9,658 |
| 8th Jul 2025 (Tue) | 353.35 | 354.02 | 352.97 | 352.92 | 3,595 |
| 7th Jul 2025 (Mon) | 354.73 | 354.87 | 351.53 | 353.37 | 15,754 |
| 4th Jul 2025 (Fri) | 354.82 | 356.22 | 354.82 | 355.94 | 6,357 |
| 3rd Jul 2025 (Thu) | 354.82 | 356.22 | 354.82 | 355.94 | 6,357 |
| 2nd Jul 2025 (Wed) | 350.88 | 352.95 | 350.82 | 352.91 | 12,904 |
| 1st Jul 2025 (Tue) | 350.48 | 351.75 | 349.97 | 351.04 | 20,779 |
| 30th Jun 2025 (Mon) | 350.52 | 351.83 | 349.95 | 351.00 | 15,500 |
| 27th Jun 2025 (Fri) | 348.46 | 350.47 | 347.52 | 349.21 | 13,473 |
| 26th Jun 2025 (Thu) | 346.15 | 348.05 | 345.96 | 347.82 | 14,659 |
| 25th Jun 2025 (Wed) | 345.52 | 345.52 | 344.28 | 344.97 | 14,116 |
| 24th Jun 2025 (Tue) | 343.81 | 345.47 | 343.39 | 344.77 | 8,447 |
| 23rd Jun 2025 (Mon) | 338.06 | 341.53 | 336.83 | 341.38 | 17,518 |
| 20th Jun 2025 (Fri) | 338.72 | 339.32 | 337.44 | 338.06 | 13,691 |
| 19th Jun 2025 (Thu) | 339.695 | 340.86 | 338.30 | 338.69 | 13,910 |
| 18th Jun 2025 (Wed) | 339.695 | 340.86 | 338.30 | 338.69 | 13,910 |
| 17th Jun 2025 (Tue) | 340.46 | 340.83 | 338.29 | 338.62 | 25,726 |
| 16th Jun 2025 (Mon) | 340.79 | 342.54 | 340.71 | 341.82 | 16,335 |
| 13th Jun 2025 (Fri) | 340.53 | 341.88 | 338.39 | 339.06 | 22,376 |
| 12th Jun 2025 (Thu) | 342.95 | 343.12 | 342.10 | 343.10 | 27,072 |
| 11th Jun 2025 (Wed) | 343.24 | 344.05 | 341.315 | 342.22 | 16,510 |
| 10th Jun 2025 (Tue) | 342.04 | 343.30 | 341.20 | 343.02 | 4,981 |
| 9th Jun 2025 (Mon) | 340.88 | 342.14 | 340.88 | 341.25 | 8,972 |
| 6th Jun 2025 (Fri) | 341.67 | 341.67 | 339.93 | 340.96 | 13,447 |
| 5th Jun 2025 (Thu) | 338.71 | 340.51 | 336.27 | 337.27 | 7,899 |
| 4th Jun 2025 (Wed) | 339.67 | 340.00 | 338.89 | 338.90 | 12,807 |
| 3rd Jun 2025 (Tue) | 336.73 | 339.23 | 336.64 | 338.95 | 10,711 |
| 2nd Jun 2025 (Mon) | 334.85 | 336.57 | 332.86 | 336.52 | 25,292 |
| 30th May 2025 (Fri) | 333.96 | 335.82 | 331.72 | 334.88 | 21,108 |
| 29th May 2025 (Thu) | 336.08 | 336.17 | 333.43 | 335.11 | 16,126 |
| 28th May 2025 (Wed) | 335.04 | 335.66 | 334.12 | 334.74 | 17,057 |
| 27th May 2025 (Tue) | 334.40 | 335.78 | 334.40 | 335.51 | 9,818 |
| 26th May 2025 (Mon) | 329.18 | 329.18 | 329.18 | 329.18 | 0 |
| 24th May 2025 (Sat) | 329.34 | 330.66 | 328.55 | 329.18 | 15,048 |
| 23rd May 2025 (Fri) | 329.34 | 330.66 | 328.55 | 330.40 | 15,048 |
| 22nd May 2025 (Thu) | 332.42 | 333.05 | 331.94 | 333.05 | 8,089 |