| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 368.38 | 375.10 | 368.165 | 373.78 | 21,239 |
| 2nd Apr 2026 (Thu) | 368.38 | 375.10 | 368.165 | 373.78 | 21,239 |
| 1st Apr 2026 (Wed) | 372.96 | 375.33 | 372.23 | 373.23 | 19,729 |
| 31st Mar 2026 (Tue) | 365.20 | 371.10 | 363.51 | 370.68 | 24,417 |
| 30th Mar 2026 (Mon) | 364.34 | 364.64 | 358.61 | 359.93 | 16,798 |
| 27th Mar 2026 (Fri) | 365.83 | 366.04 | 360.89 | 361.62 | 36,637 |
| 26th Mar 2026 (Thu) | 371.19 | 373.28 | 367.64 | 367.98 | 21,576 |
| 25th Mar 2026 (Wed) | 376.15 | 376.29 | 372.95 | 374.34 | 21,480 |
| 24th Mar 2026 (Tue) | 370.66 | 374.03 | 370.09 | 372.27 | 23,580 |
| 23rd Mar 2026 (Mon) | 373.98 | 377.14 | 372.53 | 373.13 | 28,322 |
| 20th Mar 2026 (Fri) | 373.13 | 373.48 | 366.73 | 368.52 | 23,845 |
| 19th Mar 2026 (Thu) | 372.20 | 376.09 | 371.83 | 374.34 | 19,999 |
| 18th Mar 2026 (Wed) | 379.215 | 379.33 | 375.12 | 375.30 | 20,992 |
| 17th Mar 2026 (Tue) | 382.29 | 382.29 | 380.05 | 380.28 | 5,575 |
| 16th Mar 2026 (Mon) | 379.79 | 381.61 | 378.97 | 379.96 | 18,557 |
| 13th Mar 2026 (Fri) | 380.28 | 381.29 | 375.60 | 376.11 | 20,849 |
| 12th Mar 2026 (Thu) | 380.705 | 381.43 | 378.07 | 378.23 | 22,015 |
| 11th Mar 2026 (Wed) | 385.00 | 386.25 | 382.51 | 384.31 | 6,392 |
| 10th Mar 2026 (Tue) | 385.57 | 388.58 | 383.63 | 384.65 | 24,364 |
| 9th Mar 2026 (Mon) | 378.94 | 386.45 | 376.39 | 385.60 | 11,662 |
| 6th Mar 2026 (Fri) | 382.58 | 384.18 | 380.86 | 382.38 | 18,351 |
| 5th Mar 2026 (Thu) | 389.32 | 390.10 | 384.47 | 387.57 | 18,497 |
| 4th Mar 2026 (Wed) | 388.41 | 391.17 | 387.74 | 389.95 | 27,514 |
| 3rd Mar 2026 (Tue) | 384.88 | 388.69 | 380.96 | 387.33 | 21,034 |
| 2nd Mar 2026 (Mon) | 387.085 | 392.31 | 387.085 | 391.12 | 33,332 |
| 27th Feb 2026 (Fri) | 389.33 | 390.89 | 388.24 | 390.66 | 24,849 |
| 26th Feb 2026 (Thu) | 390.88 | 392.85 | 389.94 | 392.69 | 14,547 |
| 25th Feb 2026 (Wed) | 391.95 | 394.21 | 391.95 | 394.21 | 0 |
| 24th Feb 2026 (Tue) | 391.95 | 391.95 | 391.20 | 391.20 | 0 |
| 23rd Feb 2026 (Mon) | 391.95 | 392.53 | 386.96 | 388.09 | 48,631 |
| 20th Feb 2026 (Fri) | 389.06 | 392.85 | 388.97 | 392.65 | 51,396 |
| 19th Feb 2026 (Thu) | 389.81 | 390.74 | 388.33 | 390.28 | 21,924 |
| 18th Feb 2026 (Wed) | 389.02 | 392.56 | 389.02 | 390.76 | 18,586 |
| 17th Feb 2026 (Tue) | 387.79 | 389.97 | 384.77 | 388.78 | 49,545 |
| 16th Feb 2026 (Mon) | 387.94 | 390.86 | 386.97 | 388.30 | 48,232 |
| 13th Feb 2026 (Fri) | 387.94 | 390.86 | 386.97 | 388.30 | 48,232 |
| 12th Feb 2026 (Thu) | 395.40 | 395.56 | 387.09 | 387.63 | 8,713 |
| 11th Feb 2026 (Wed) | 396.84 | 396.84 | 392.69 | 393.91 | 40,926 |
| 10th Feb 2026 (Tue) | 395.83 | 396.65 | 394.02 | 394.03 | 13,495 |
| 9th Feb 2026 (Mon) | 392.60 | 396.00 | 392.60 | 395.11 | 12,623 |
| 6th Feb 2026 (Fri) | 389.23 | 393.98 | 389.08 | 393.18 | 24,617 |