Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wa (IWTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
18th Sep 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
17th Sep 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
16th Sep 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
15th Sep 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
12th Sep 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
11th Sep 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
10th Sep 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
9th Sep 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
8th Sep 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
5th Sep 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
4th Sep 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
3rd Sep 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
2nd Sep 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
1st Sep 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
29th Aug 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
28th Aug 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
27th Aug 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
26th Aug 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
25th Aug 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
22nd Aug 2025 (Fri) 32.69 34.1063 32.69 34.1063 0
21st Aug 2025 (Thu) 32.69 34.1063 32.69 34.1063 0
20th Aug 2025 (Wed) 32.69 34.1063 32.69 34.1063 0
19th Aug 2025 (Tue) 32.69 34.1063 32.69 34.1063 0
18th Aug 2025 (Mon) 32.69 34.1063 32.69 34.1063 0
15th Aug 2025 (Fri) 32.69 34.09 32.69 34.09 0
14th Aug 2025 (Thu) 32.69 34.095 32.69 34.095 0
13th Aug 2025 (Wed) 32.69 34.1226 32.69 34.1226 1
12th Aug 2025 (Tue) 32.69 34.1877 32.69 34.1877 5
11th Aug 2025 (Mon) 32.69 33.342 32.69 33.342 0
8th Aug 2025 (Fri) 32.69 33.3752 32.69 33.3752 0
7th Aug 2025 (Thu) 32.69 33.3234 32.69 33.3234 6
6th Aug 2025 (Wed) 32.69 33.29 32.69 33.29 0
5th Aug 2025 (Tue) 32.69 33.1772 32.69 33.1772 0
4th Aug 2025 (Mon) 32.69 33.04 32.69 33.04 0
1st Aug 2025 (Fri) 32.69 32.69 32.69 32.8238 104
31st Jul 2025 (Thu) 33.31 33.31 33.0496 33.0496 1
30th Jul 2025 (Wed) 33.31 33.31 33.3004 33.3004 0
29th Jul 2025 (Tue) 33.31 33.31 33.31 33.2556 109
28th Jul 2025 (Mon) 33.48 33.48 33.365 33.365 1
25th Jul 2025 (Fri) 33.48 33.48 33.465 33.465 20
24th Jul 2025 (Thu) 33.48 33.52 33.48 33.52 202
23rd Jul 2025 (Wed) 32.68 33.6669 32.68 33.6669 7
22nd Jul 2025 (Tue) 32.68 33.9233 32.68 33.9233 8
FTSE 100 Latest
Value9,216.67
Change0.00