| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 32.68 | 34.0456 | 32.68 | 34.0456 | 0 |
| 18th Jul 2025 (Fri) | 32.68 | 33.97 | 32.68 | 33.97 | 5 |
| 17th Jul 2025 (Thu) | 32.68 | 34.0173 | 32.68 | 34.0173 | 0 |
| 16th Jul 2025 (Wed) | 32.68 | 33.745 | 32.68 | 33.745 | 0 |
| 15th Jul 2025 (Tue) | 32.68 | 33.6784 | 32.68 | 33.6784 | 30 |
| 14th Jul 2025 (Mon) | 32.68 | 33.9706 | 32.68 | 33.9706 | 0 |
| 11th Jul 2025 (Fri) | 32.68 | 34.1219 | 32.68 | 34.1219 | 0 |
| 10th Jul 2025 (Thu) | 32.68 | 34.29 | 32.68 | 34.29 | 60 |
| 9th Jul 2025 (Wed) | 32.68 | 34.2085 | 32.68 | 34.2085 | 0 |
| 8th Jul 2025 (Tue) | 32.68 | 34.1916 | 32.68 | 34.1916 | 36 |
| 7th Jul 2025 (Mon) | 32.68 | 33.84 | 32.68 | 33.84 | 3 |
| 4th Jul 2025 (Fri) | 32.68 | 34.39 | 32.68 | 34.39 | 0 |
| 3rd Jul 2025 (Thu) | 32.68 | 34.39 | 32.68 | 34.39 | 0 |
| 2nd Jul 2025 (Wed) | 32.68 | 34.24 | 32.68 | 34.24 | 0 |
| 1st Jul 2025 (Tue) | 32.68 | 34.0549 | 32.68 | 34.0549 | 1 |
| 30th Jun 2025 (Mon) | 32.68 | 33.8002 | 32.68 | 33.8002 | 0 |
| 27th Jun 2025 (Fri) | 32.68 | 33.6225 | 32.68 | 33.6225 | 0 |
| 26th Jun 2025 (Thu) | 32.68 | 33.5901 | 32.68 | 33.5901 | 0 |
| 25th Jun 2025 (Wed) | 32.68 | 33.1106 | 32.68 | 33.1106 | 0 |
| 24th Jun 2025 (Tue) | 32.68 | 33.2701 | 32.68 | 33.2701 | 0 |
| 23rd Jun 2025 (Mon) | 32.68 | 32.68 | 32.65 | 32.65 | 10 |
| 20th Jun 2025 (Fri) | 32.68 | 32.68 | 32.3735 | 32.3735 | 0 |
| 19th Jun 2025 (Thu) | 32.68 | 32.68 | 32.5578 | 32.5578 | 26 |
| 18th Jun 2025 (Wed) | 32.68 | 32.68 | 32.5578 | 32.5578 | 26 |
| 17th Jun 2025 (Tue) | 32.68 | 32.68 | 32.4219 | 32.4219 | 0 |
| 16th Jun 2025 (Mon) | 32.68 | 32.68 | 32.68 | 32.6913 | 0 |
| 13th Jun 2025 (Fri) | 32.6737 | 32.6737 | 32.6737 | 32.6737 | 0 |
| 12th Jun 2025 (Thu) | 33.1204 | 33.1204 | 33.1204 | 33.1204 | 0 |
| 11th Jun 2025 (Wed) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 10th Jun 2025 (Tue) | 33.2587 | 33.2587 | 33.2587 | 33.2587 | 0 |
| 9th Jun 2025 (Mon) | 32.8802 | 32.8802 | 32.8802 | 32.8802 | 0 |
| 6th Jun 2025 (Fri) | 32.6724 | 32.6724 | 32.6724 | 32.6724 | 0 |
| 5th Jun 2025 (Thu) | 32.4712 | 32.4712 | 32.4712 | 32.4712 | 0 |
| 4th Jun 2025 (Wed) | 32.4384 | 32.4384 | 32.4384 | 32.4384 | 0 |
| 3rd Jun 2025 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| 2nd Jun 2025 (Mon) | 32.0135 | 32.0135 | 32.0135 | 32.0135 | 0 |
| 30th May 2025 (Fri) | 31.9832 | 31.9832 | 31.9832 | 31.9832 | 2 |
| 29th May 2025 (Thu) | 32.1318 | 32.1318 | 32.1318 | 32.1318 | 0 |
| 28th May 2025 (Wed) | 32.3138 | 32.3138 | 32.3138 | 32.3138 | 0 |
| 27th May 2025 (Tue) | 31.6953 | 31.6953 | 31.6953 | 31.6953 | 0 |
| 26th May 2025 (Mon) | 31.6953 | 31.6953 | 31.6953 | 31.6953 | 0 |
| 24th May 2025 (Sat) | 31.8429 | 31.8429 | 31.6953 | 31.6953 | 0 |
| 23rd May 2025 (Fri) | 31.8429 | 31.8429 | 31.8429 | 31.8429 | 0 |
| 22nd May 2025 (Thu) | 31.8977 | 31.8977 | 31.8977 | 31.8977 | 0 |