| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.46 | 152.23 | 150.46 | 152.07 | 15,911 |
| 5th Feb 2026 (Thu) | 149.295 | 149.445 | 148.16 | 148.49 | 11,945 |
| 4th Feb 2026 (Wed) | 150.09 | 150.24 | 148.89 | 149.99 | 34,244 |
| 3rd Feb 2026 (Tue) | 148.56 | 149.59 | 147.195 | 148.46 | 42,827 |
| 2nd Feb 2026 (Mon) | 146.62 | 148.20 | 146.58 | 147.94 | 20,014 |
| 30th Jan 2026 (Fri) | 147.63 | 147.77 | 145.79 | 146.96 | 16,950 |
| 29th Jan 2026 (Thu) | 148.455 | 148.455 | 146.76 | 147.83 | 25,360 |
| 28th Jan 2026 (Wed) | 148.56 | 148.60 | 147.625 | 148.13 | 6,446 |
| 27th Jan 2026 (Tue) | 148.165 | 148.35 | 147.91 | 148.13 | 7,923 |
| 26th Jan 2026 (Mon) | 148.11 | 148.34 | 147.94 | 148.13 | 16,415 |
| 23rd Jan 2026 (Fri) | 148.05 | 148.19 | 147.565 | 147.97 | 36,224 |
| 22nd Jan 2026 (Thu) | 149.79 | 150.01 | 148.82 | 148.94 | 35,807 |
| 21st Jan 2026 (Wed) | 147.585 | 149.295 | 147.525 | 148.88 | 18,360 |
| 20th Jan 2026 (Tue) | 147.19 | 147.515 | 146.01 | 146.23 | 96,401 |
| 19th Jan 2026 (Mon) | 148.07 | 148.68 | 148.06 | 148.25 | 60,422 |
| 16th Jan 2026 (Fri) | 148.07 | 148.68 | 148.06 | 148.25 | 60,422 |
| 15th Jan 2026 (Thu) | 148.10 | 149.20 | 148.10 | 148.74 | 40,506 |
| 14th Jan 2026 (Wed) | 147.65 | 147.93 | 147.245 | 147.80 | 14,681 |
| 13th Jan 2026 (Tue) | 147.08 | 147.675 | 146.70 | 146.96 | 35,964 |
| 12th Jan 2026 (Mon) | 146.04 | 147.02 | 146.04 | 146.96 | 15,879 |
| 9th Jan 2026 (Fri) | 146.86 | 147.10 | 146.01 | 146.73 | 7,192 |
| 8th Jan 2026 (Thu) | 145.06 | 146.13 | 145.06 | 145.85 | 13,543 |
| 7th Jan 2026 (Wed) | 146.41 | 146.41 | 144.53 | 144.57 | 16,903 |
| 6th Jan 2026 (Tue) | 144.35 | 146.34 | 144.25 | 146.24 | 33,365 |
| 5th Jan 2026 (Mon) | 143.31 | 144.73 | 143.31 | 144.36 | 33,148 |
| 2nd Jan 2026 (Fri) | 141.22 | 142.89 | 140.92 | 142.62 | 29,898 |
| 1st Jan 2026 (Thu) | 142.10 | 142.15 | 141.05 | 141.05 | 30,870 |
| 31st Dec 2025 (Wed) | 142.10 | 142.15 | 141.05 | 141.05 | 30,870 |
| 30th Dec 2025 (Tue) | 142.62 | 142.79 | 142.38 | 142.38 | 31,956 |
| 29th Dec 2025 (Mon) | 142.85 | 142.85 | 142.37 | 142.65 | 22,065 |
| 26th Dec 2025 (Fri) | 143.09 | 143.10 | 142.61 | 143.04 | 32,438 |
| 25th Dec 2025 (Thu) | 142.875 | 143.27 | 142.76 | 143.02 | 10,670 |
| 24th Dec 2025 (Wed) | 142.875 | 143.27 | 142.76 | 143.02 | 10,670 |
| 23rd Dec 2025 (Tue) | 142.82 | 142.82 | 142.29 | 142.66 | 16,323 |
| 22nd Dec 2025 (Mon) | 142.54 | 143.13 | 142.49 | 142.99 | 17,508 |
| 19th Dec 2025 (Fri) | 141.67 | 142.24 | 141.63 | 141.89 | 13,240 |
| 18th Dec 2025 (Thu) | 142.05 | 142.43 | 141.085 | 141.14 | 8,802 |
| 17th Dec 2025 (Wed) | 141.415 | 142.30 | 140.82 | 140.98 | 9,033 |
| 16th Dec 2025 (Tue) | 142.37 | 142.60 | 140.78 | 141.24 | 36,794 |
| 15th Dec 2025 (Mon) | 143.71 | 143.71 | 142.51 | 142.96 | 24,817 |
| 12th Dec 2025 (Fri) | 144.75 | 144.88 | 142.78 | 143.13 | 20,026 |
| 11th Dec 2025 (Thu) | 144.08 | 144.54 | 143.62 | 144.45 | 9,086 |
| 10th Dec 2025 (Wed) | 141.34 | 143.62 | 141.335 | 143.38 | 20,220 |
| 9th Dec 2025 (Tue) | 141.74 | 142.13 | 141.09 | 141.15 | 5,051 |
| 8th Dec 2025 (Mon) | 141.64 | 141.92 | 141.17 | 141.28 | 27,974 |