| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 135.62 | 135.69 | 134.49 | 134.56 | 26,262 |
| 18th Jul 2025 (Fri) | 135.58 | 135.72 | 134.76 | 135.26 | 14,530 |
| 17th Jul 2025 (Thu) | 134.43 | 135.19 | 134.17 | 134.99 | 22,330 |
| 16th Jul 2025 (Wed) | 133.43 | 133.80 | 132.07 | 133.68 | 36,454 |
| 15th Jul 2025 (Tue) | 135.27 | 135.27 | 132.965 | 132.97 | 15,249 |
| 14th Jul 2025 (Mon) | 134.47 | 135.19 | 134.47 | 135.14 | 36,326 |
| 11th Jul 2025 (Fri) | 135.18 | 135.20 | 134.58 | 134.84 | 19,723 |
| 10th Jul 2025 (Thu) | 135.62 | 136.38 | 135.62 | 135.86 | 10,378 |
| 9th Jul 2025 (Wed) | 134.67 | 134.85 | 133.955 | 134.84 | 9,375 |
| 8th Jul 2025 (Tue) | 134.28 | 134.75 | 134.03 | 134.32 | 8,314 |
| 7th Jul 2025 (Mon) | 134.45 | 134.95 | 133.12 | 133.84 | 27,329 |
| 4th Jul 2025 (Fri) | 134.93 | 135.15 | 134.84 | 134.95 | 4,910 |
| 3rd Jul 2025 (Thu) | 134.93 | 135.15 | 134.84 | 134.95 | 4,910 |
| 2nd Jul 2025 (Wed) | 133.335 | 134.425 | 133.335 | 134.54 | 3,508 |
| 1st Jul 2025 (Tue) | 132.16 | 134.40 | 132.13 | 133.75 | 28,755 |
| 30th Jun 2025 (Mon) | 131.76 | 132.29 | 131.535 | 132.14 | 17,769 |
| 27th Jun 2025 (Fri) | 131.84 | 132.31 | 130.91 | 131.52 | 13,565 |
| 26th Jun 2025 (Thu) | 130.44 | 131.27 | 130.44 | 131.15 | 13,838 |
| 25th Jun 2025 (Wed) | 130.51 | 130.55 | 129.96 | 130.01 | 21,517 |
| 24th Jun 2025 (Tue) | 130.48 | 131.36 | 130.43 | 131.06 | 12,417 |
| 23rd Jun 2025 (Mon) | 128.895 | 130.03 | 128.05 | 129.94 | 127,138 |
| 20th Jun 2025 (Fri) | 129.19 | 129.45 | 128.53 | 128.88 | 104,570 |
| 19th Jun 2025 (Thu) | 128.44 | 129.48 | 128.44 | 128.66 | 51,165 |
| 18th Jun 2025 (Wed) | 128.44 | 129.48 | 128.44 | 128.66 | 51,165 |
| 17th Jun 2025 (Tue) | 128.92 | 129.25 | 128.05 | 128.19 | 40,132 |
| 16th Jun 2025 (Mon) | 129.46 | 130.03 | 129.14 | 129.46 | 87,544 |
| 13th Jun 2025 (Fri) | 129.34 | 129.905 | 128.34 | 128.66 | 33,251 |
| 12th Jun 2025 (Thu) | 129.565 | 130.38 | 129.565 | 130.36 | 21,040 |
| 11th Jun 2025 (Wed) | 130.95 | 130.95 | 129.81 | 130.19 | 23,101 |
| 10th Jun 2025 (Tue) | 130.40 | 130.76 | 130.29 | 130.70 | 25,496 |
| 9th Jun 2025 (Mon) | 129.94 | 130.66 | 129.54 | 129.99 | 18,024 |
| 6th Jun 2025 (Fri) | 129.96 | 130.05 | 129.42 | 129.92 | 13,957 |
| 5th Jun 2025 (Thu) | 128.95 | 129.47 | 128.42 | 128.75 | 18,513 |
| 4th Jun 2025 (Wed) | 129.295 | 129.68 | 129.01 | 128.94 | 8,823 |
| 3rd Jun 2025 (Tue) | 128.16 | 129.49 | 127.91 | 129.38 | 39,491 |
| 2nd Jun 2025 (Mon) | 127.86 | 128.20 | 126.48 | 128.19 | 63,043 |
| 30th May 2025 (Fri) | 127.525 | 128.46 | 127.10 | 128.13 | 37,707 |
| 29th May 2025 (Thu) | 128.23 | 128.46 | 127.35 | 128.30 | 24,670 |
| 28th May 2025 (Wed) | 129.13 | 129.13 | 127.86 | 128.00 | 43,484 |
| 27th May 2025 (Tue) | 127.73 | 129.14 | 127.73 | 129.07 | 34,630 |
| 26th May 2025 (Mon) | 126.82 | 126.82 | 126.82 | 126.82 | 0 |
| 24th May 2025 (Sat) | 125.95 | 127.07 | 125.95 | 126.82 | 52,624 |
| 23rd May 2025 (Fri) | 125.95 | 127.07 | 125.95 | 126.97 | 52,624 |
| 22nd May 2025 (Thu) | 126.75 | 127.72 | 126.46 | 127.72 | 47,299 |