| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.51 | 139.51 | 138.63 | 138.72 | 52,017 |
| 18th Sep 2025 (Thu) | 138.60 | 139.74 | 138.60 | 139.38 | 58,475 |
| 17th Sep 2025 (Wed) | 138.95 | 140.315 | 137.63 | 138.33 | 40,871 |
| 16th Sep 2025 (Tue) | 138.78 | 138.78 | 137.76 | 138.32 | 49,353 |
| 15th Sep 2025 (Mon) | 139.90 | 140.02 | 139.00 | 139.17 | 67,305 |
| 12th Sep 2025 (Fri) | 140.44 | 140.44 | 139.36 | 139.41 | 41,378 |
| 11th Sep 2025 (Thu) | 139.07 | 140.76 | 139.07 | 140.61 | 47,668 |
| 10th Sep 2025 (Wed) | 138.66 | 139.17 | 138.08 | 138.39 | 32,363 |
| 9th Sep 2025 (Tue) | 138.72 | 138.94 | 138.265 | 138.58 | 26,061 |
| 8th Sep 2025 (Mon) | 139.15 | 139.31 | 138.30 | 139.26 | 28,109 |
| 5th Sep 2025 (Fri) | 140.22 | 140.22 | 138.29 | 139.16 | 37,823 |
| 4th Sep 2025 (Thu) | 137.56 | 138.81 | 137.56 | 138.76 | 12,796 |
| 3rd Sep 2025 (Wed) | 137.55 | 137.745 | 136.88 | 137.40 | 16,462 |
| 2nd Sep 2025 (Tue) | 137.22 | 137.685 | 136.86 | 137.64 | 27,855 |
| 1st Sep 2025 (Mon) | 138.78 | 139.10 | 138.26 | 138.59 | 21,807 |
| 29th Aug 2025 (Fri) | 138.78 | 139.10 | 138.26 | 138.59 | 21,807 |
| 28th Aug 2025 (Thu) | 138.95 | 138.95 | 138.11 | 138.63 | 12,993 |
| 27th Aug 2025 (Wed) | 139.10 | 139.11 | 138.69 | 138.97 | 12,685 |
| 26th Aug 2025 (Tue) | 138.50 | 138.50 | 138.03 | 138.25 | 14,126 |
| 25th Aug 2025 (Mon) | 138.69 | 138.86 | 138.26 | 138.24 | 13,140 |
| 22nd Aug 2025 (Fri) | 136.64 | 139.52 | 136.64 | 139.14 | 9,278 |
| 21st Aug 2025 (Thu) | 135.50 | 136.11 | 135.50 | 135.83 | 5,329 |
| 20th Aug 2025 (Wed) | 136.49 | 136.49 | 135.91 | 136.18 | 21,973 |
| 19th Aug 2025 (Tue) | 136.44 | 137.26 | 136.12 | 136.47 | 17,541 |
| 18th Aug 2025 (Mon) | 136.02 | 136.21 | 135.89 | 135.87 | 14,497 |
| 15th Aug 2025 (Fri) | 136.69 | 136.69 | 136.03 | 136.09 | 11,250 |
| 14th Aug 2025 (Thu) | 136.555 | 136.61 | 135.88 | 136.49 | 11,136 |
| 13th Aug 2025 (Wed) | 135.835 | 137.71 | 135.835 | 137.64 | 11,010 |
| 12th Aug 2025 (Tue) | 133.96 | 135.55 | 133.90 | 135.55 | 24,432 |
| 11th Aug 2025 (Mon) | 134.01 | 134.39 | 133.19 | 133.43 | 52,260 |
| 8th Aug 2025 (Fri) | 134.26 | 134.52 | 133.69 | 133.91 | 49,413 |
| 7th Aug 2025 (Thu) | 134.72 | 134.72 | 133.45 | 133.91 | 35,765 |
| 6th Aug 2025 (Wed) | 134.38 | 134.43 | 133.72 | 133.80 | 7,089 |
| 5th Aug 2025 (Tue) | 134.69 | 134.69 | 133.63 | 134.38 | 13,531 |
| 4th Aug 2025 (Mon) | 133.42 | 134.49 | 133.40 | 134.51 | 18,481 |
| 1st Aug 2025 (Fri) | 133.31 | 133.32 | 131.57 | 132.83 | 66,318 |
| 31st Jul 2025 (Thu) | 135.28 | 135.94 | 134.32 | 134.57 | 51,167 |
| 30th Jul 2025 (Wed) | 136.46 | 136.82 | 134.84 | 135.46 | 13,402 |
| 29th Jul 2025 (Tue) | 136.83 | 136.94 | 136.28 | 136.62 | 9,778 |
| 28th Jul 2025 (Mon) | 137.11 | 137.16 | 136.45 | 136.59 | 18,903 |
| 25th Jul 2025 (Fri) | 136.84 | 137.39 | 136.11 | 137.36 | 26,549 |
| 24th Jul 2025 (Thu) | 136.95 | 137.54 | 136.71 | 136.67 | 52,712 |
| 23rd Jul 2025 (Wed) | 137.01 | 137.46 | 136.81 | 137.42 | 26,133 |
| 22nd Jul 2025 (Tue) | 135.00 | 136.69 | 135.00 | 136.61 | 110,431 |