| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 141.415 | 141.415 | 140.98 | 140.98 | 0 |
| 17th Dec 2025 (Wed) | 141.415 | 142.30 | 140.82 | 140.98 | 9,033 |
| 16th Dec 2025 (Tue) | 142.37 | 142.60 | 140.78 | 141.24 | 36,794 |
| 15th Dec 2025 (Mon) | 143.71 | 143.71 | 142.51 | 142.96 | 24,817 |
| 12th Dec 2025 (Fri) | 144.75 | 144.88 | 142.78 | 143.13 | 20,026 |
| 11th Dec 2025 (Thu) | 144.08 | 144.54 | 143.62 | 144.45 | 9,086 |
| 10th Dec 2025 (Wed) | 141.34 | 143.62 | 141.335 | 143.38 | 20,220 |
| 9th Dec 2025 (Tue) | 141.74 | 142.13 | 141.09 | 141.15 | 5,051 |
| 8th Dec 2025 (Mon) | 141.64 | 141.92 | 141.17 | 141.28 | 27,974 |
| 5th Dec 2025 (Fri) | 141.855 | 142.695 | 141.855 | 142.07 | 28,884 |
| 4th Dec 2025 (Thu) | 141.77 | 142.29 | 141.39 | 141.96 | 17,198 |
| 3rd Dec 2025 (Wed) | 141.19 | 141.73 | 141.05 | 141.61 | 15,264 |
| 2nd Dec 2025 (Tue) | 140.91 | 140.91 | 140.21 | 140.36 | 19,733 |
| 1st Dec 2025 (Mon) | 140.645 | 141.73 | 140.64 | 140.68 | 19,346 |
| 28th Nov 2025 (Fri) | 141.17 | 141.95 | 141.06 | 141.52 | 18,472 |
| 27th Nov 2025 (Thu) | 139.93 | 141.53 | 139.93 | 140.90 | 20,911 |
| 26th Nov 2025 (Wed) | 139.93 | 141.53 | 139.93 | 140.90 | 20,387 |
| 25th Nov 2025 (Tue) | 138.45 | 139.98 | 138.25 | 139.80 | 19,934 |
| 24th Nov 2025 (Mon) | 136.63 | 137.90 | 136.46 | 137.56 | 65,995 |
| 21st Nov 2025 (Fri) | 134.35 | 137.335 | 134.35 | 136.68 | 25,360 |
| 20th Nov 2025 (Thu) | 137.20 | 137.20 | 137.20 | 135.53 | 100 |
| 19th Nov 2025 (Wed) | 135.78 | 136.065 | 135.00 | 135.53 | 33,986 |
| 18th Nov 2025 (Tue) | 135.12 | 136.59 | 134.93 | 135.95 | 89,395 |
| 17th Nov 2025 (Mon) | 137.455 | 137.80 | 135.16 | 135.65 | 33,733 |
| 14th Nov 2025 (Fri) | 137.305 | 138.64 | 137.24 | 137.85 | 34,256 |
| 13th Nov 2025 (Thu) | 140.14 | 140.165 | 138.01 | 138.14 | 25,626 |
| 12th Nov 2025 (Wed) | 140.68 | 141.00 | 140.36 | 140.41 | 8,858 |
| 11th Nov 2025 (Tue) | 139.74 | 140.415 | 139.57 | 140.05 | 16,717 |
| 10th Nov 2025 (Mon) | 139.12 | 139.82 | 138.26 | 139.44 | 31,340 |
| 7th Nov 2025 (Fri) | 136.44 | 138.48 | 136.44 | 138.50 | 51,456 |
| 6th Nov 2025 (Thu) | 138.12 | 138.61 | 136.87 | 136.99 | 40,575 |
| 5th Nov 2025 (Wed) | 137.20 | 138.54 | 137.17 | 137.96 | 25,027 |
| 4th Nov 2025 (Tue) | 137.97 | 138.10 | 137.97 | 138.10 | 0 |
| 3rd Nov 2025 (Mon) | 137.97 | 138.04 | 136.39 | 138.10 | 26,756 |
| 31st Oct 2025 (Fri) | 137.51 | 138.67 | 137.34 | 138.25 | 39,479 |
| 30th Oct 2025 (Thu) | 137.62 | 139.045 | 137.54 | 137.51 | 20,030 |
| 29th Oct 2025 (Wed) | 138.67 | 139.67 | 137.80 | 138.27 | 33,457 |
| 28th Oct 2025 (Tue) | 139.81 | 140.24 | 139.465 | 139.51 | 10,476 |
| 27th Oct 2025 (Mon) | 140.88 | 141.24 | 140.52 | 140.92 | 12,357 |
| 24th Oct 2025 (Fri) | 141.12 | 141.21 | 140.42 | 140.44 | 19,209 |
| 23rd Oct 2025 (Thu) | 139.58 | 140.21 | 138.79 | 139.90 | 22,448 |
| 22nd Oct 2025 (Wed) | 139.93 | 139.93 | 138.47 | 138.84 | 15,764 |
| 21st Oct 2025 (Tue) | 139.71 | 140.29 | 139.71 | 139.82 | 15,131 |
| 20th Oct 2025 (Mon) | 139.21 | 139.53 | 138.88 | 139.38 | 21,536 |