| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.115 | 148.10 | 145.115 | 147.44 | 23,238 |
| 2nd Apr 2026 (Thu) | 145.115 | 148.10 | 145.115 | 147.44 | 23,238 |
| 1st Apr 2026 (Wed) | 146.27 | 147.38 | 146.26 | 146.71 | 80,915 |
| 31st Mar 2026 (Tue) | 143.565 | 146.16 | 143.44 | 145.74 | 9,286 |
| 30th Mar 2026 (Mon) | 144.655 | 144.655 | 141.79 | 142.28 | 70,747 |
| 27th Mar 2026 (Fri) | 144.23 | 144.80 | 142.94 | 143.19 | 35,831 |
| 26th Mar 2026 (Thu) | 145.745 | 146.675 | 144.67 | 144.77 | 9,986 |
| 25th Mar 2026 (Wed) | 147.07 | 147.07 | 145.53 | 146.53 | 24,931 |
| 24th Mar 2026 (Tue) | 143.75 | 146.40 | 143.75 | 145.73 | 28,058 |
| 23rd Mar 2026 (Mon) | 144.795 | 146.49 | 144.35 | 144.65 | 27,396 |
| 20th Mar 2026 (Fri) | 145.235 | 145.27 | 141.97 | 142.59 | 29,240 |
| 19th Mar 2026 (Thu) | 144.075 | 146.125 | 144.025 | 145.41 | 25,932 |
| 18th Mar 2026 (Wed) | 146.31 | 146.68 | 145.17 | 145.20 | 26,295 |
| 17th Mar 2026 (Tue) | 147.01 | 147.465 | 146.60 | 146.78 | 23,670 |
| 16th Mar 2026 (Mon) | 146.28 | 147.13 | 145.97 | 146.08 | 48,678 |
| 13th Mar 2026 (Fri) | 146.00 | 146.00 | 144.63 | 144.89 | 36,480 |
| 12th Mar 2026 (Thu) | 146.42 | 146.73 | 144.97 | 145.01 | 14,706 |
| 11th Mar 2026 (Wed) | 147.49 | 147.83 | 146.68 | 147.45 | 6,117 |
| 10th Mar 2026 (Tue) | 148.36 | 149.685 | 147.62 | 147.69 | 6,897 |
| 9th Mar 2026 (Mon) | 146.155 | 148.87 | 144.78 | 148.56 | 20,348 |
| 6th Mar 2026 (Fri) | 147.23 | 148.34 | 147.04 | 147.80 | 63,306 |
| 5th Mar 2026 (Thu) | 151.70 | 152.24 | 149.49 | 150.23 | 23,697 |
| 4th Mar 2026 (Wed) | 152.94 | 152.94 | 151.46 | 152.42 | 40,287 |
| 3rd Mar 2026 (Tue) | 151.155 | 152.58 | 149.10 | 151.87 | 32,913 |
| 2nd Mar 2026 (Mon) | 152.74 | 154.75 | 152.74 | 154.35 | 88,478 |
| 27th Feb 2026 (Fri) | 152.99 | 153.945 | 152.99 | 153.91 | 23,745 |
| 26th Feb 2026 (Thu) | 153.41 | 154.39 | 153.105 | 154.29 | 12,020 |
| 25th Feb 2026 (Wed) | 153.52 | 153.52 | 153.32 | 153.32 | 0 |
| 24th Feb 2026 (Tue) | 153.52 | 153.52 | 153.18 | 153.18 | 0 |
| 23rd Feb 2026 (Mon) | 153.52 | 153.53 | 151.31 | 151.84 | 15,716 |
| 20th Feb 2026 (Fri) | 152.44 | 153.72 | 152.41 | 153.66 | 45,803 |
| 19th Feb 2026 (Thu) | 152.675 | 152.74 | 151.92 | 152.63 | 14,738 |
| 18th Feb 2026 (Wed) | 152.49 | 153.38 | 152.49 | 152.94 | 27,941 |
| 17th Feb 2026 (Tue) | 152.79 | 152.79 | 150.68 | 151.99 | 19,394 |
| 16th Feb 2026 (Mon) | 150.75 | 152.89 | 149.93 | 152.27 | 30,115 |
| 13th Feb 2026 (Fri) | 150.75 | 152.89 | 149.93 | 152.27 | 30,115 |
| 12th Feb 2026 (Thu) | 154.00 | 154.14 | 150.08 | 150.43 | 43,745 |
| 11th Feb 2026 (Wed) | 153.19 | 153.43 | 151.90 | 152.56 | 24,245 |
| 10th Feb 2026 (Tue) | 152.375 | 153.16 | 152.37 | 152.57 | 52,517 |
| 9th Feb 2026 (Mon) | 151.52 | 152.63 | 151.36 | 152.26 | 25,487 |
| 6th Feb 2026 (Fri) | 150.46 | 152.23 | 150.46 | 152.07 | 15,911 |