| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 94.23 | 94.25 | 93.385 | 93.43 | 156,860 |
| 18th Jul 2025 (Fri) | 94.07 | 94.15 | 93.59 | 93.91 | 162,092 |
| 17th Jul 2025 (Thu) | 92.71 | 93.81 | 92.71 | 93.69 | 231,437 |
| 16th Jul 2025 (Wed) | 92.62 | 92.81 | 91.45 | 92.73 | 172,971 |
| 15th Jul 2025 (Tue) | 93.82 | 93.82 | 92.23 | 92.26 | 157,665 |
| 14th Jul 2025 (Mon) | 93.185 | 93.63 | 93.11 | 93.57 | 141,273 |
| 11th Jul 2025 (Fri) | 93.44 | 93.48 | 93.08 | 93.16 | 80,682 |
| 10th Jul 2025 (Thu) | 93.49 | 94.37 | 93.48 | 94.00 | 90,073 |
| 9th Jul 2025 (Wed) | 93.36 | 93.58 | 92.935 | 93.55 | 113,428 |
| 8th Jul 2025 (Tue) | 93.12 | 93.44 | 92.99 | 93.15 | 107,013 |
| 7th Jul 2025 (Mon) | 93.47 | 93.67 | 92.49 | 93.01 | 128,185 |
| 4th Jul 2025 (Fri) | 93.41 | 93.83 | 93.39 | 93.72 | 62,976 |
| 3rd Jul 2025 (Thu) | 93.41 | 93.83 | 93.39 | 93.72 | 62,976 |
| 2nd Jul 2025 (Wed) | 92.50 | 93.18 | 92.27 | 93.17 | 179,339 |
| 1st Jul 2025 (Tue) | 91.705 | 93.11 | 91.705 | 92.67 | 112,734 |
| 30th Jun 2025 (Mon) | 91.73 | 92.05 | 91.52 | 91.97 | 101,188 |
| 27th Jun 2025 (Fri) | 91.58 | 92.11 | 91.11 | 91.50 | 60,230 |
| 26th Jun 2025 (Thu) | 91.00 | 91.46 | 90.82 | 91.39 | 86,891 |
| 25th Jun 2025 (Wed) | 91.39 | 91.39 | 90.49 | 90.57 | 87,098 |
| 24th Jun 2025 (Tue) | 90.85 | 91.48 | 90.57 | 91.34 | 61,922 |
| 23rd Jun 2025 (Mon) | 89.39 | 90.33 | 88.86 | 90.30 | 109,896 |
| 20th Jun 2025 (Fri) | 89.95 | 90.09 | 89.28 | 89.53 | 72,679 |
| 19th Jun 2025 (Thu) | 89.22 | 90.04 | 89.20 | 89.47 | 101,509 |
| 18th Jun 2025 (Wed) | 89.22 | 90.04 | 89.20 | 89.47 | 101,509 |
| 17th Jun 2025 (Tue) | 89.52 | 89.85 | 89.00 | 89.15 | 73,271 |
| 16th Jun 2025 (Mon) | 89.70 | 90.35 | 89.70 | 90.05 | 77,867 |
| 13th Jun 2025 (Fri) | 89.87 | 90.13 | 89.03 | 89.28 | 138,792 |
| 12th Jun 2025 (Thu) | 89.87 | 90.44 | 89.84 | 90.45 | 159,830 |
| 11th Jun 2025 (Wed) | 90.76 | 90.945 | 90.11 | 90.37 | 76,284 |
| 10th Jun 2025 (Tue) | 90.48 | 90.71 | 90.30 | 90.58 | 94,240 |
| 9th Jun 2025 (Mon) | 90.58 | 90.73 | 89.99 | 90.24 | 75,253 |
| 6th Jun 2025 (Fri) | 90.29 | 90.45 | 89.955 | 90.32 | 80,330 |
| 5th Jun 2025 (Thu) | 89.86 | 90.13 | 89.14 | 89.48 | 37,462 |
| 4th Jun 2025 (Wed) | 89.96 | 90.10 | 89.645 | 89.71 | 63,027 |
| 3rd Jun 2025 (Tue) | 89.095 | 89.98 | 88.72 | 89.89 | 78,348 |
| 2nd Jun 2025 (Mon) | 88.79 | 89.02 | 87.70 | 89.00 | 157,804 |
| 30th May 2025 (Fri) | 88.48 | 89.08 | 88.05 | 88.96 | 178,064 |
| 29th May 2025 (Thu) | 88.75 | 88.98 | 88.11 | 88.82 | 111,463 |
| 28th May 2025 (Wed) | 89.28 | 89.33 | 88.495 | 88.75 | 110,318 |
| 27th May 2025 (Tue) | 88.73 | 89.351 | 88.43 | 89.27 | 203,299 |
| 26th May 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 24th May 2025 (Sat) | 87.20 | 87.95 | 87.10 | 87.70 | 159,223 |
| 23rd May 2025 (Fri) | 87.20 | 87.95 | 87.10 | 87.83 | 159,223 |
| 22nd May 2025 (Thu) | 87.95 | 88.51 | 87.65 | 88.40 | 188,897 |