| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.685 | 98.98 | 96.54 | 98.34 | 111,945 |
| 2nd Apr 2026 (Thu) | 96.685 | 98.98 | 96.54 | 98.34 | 111,945 |
| 1st Apr 2026 (Wed) | 97.775 | 98.44 | 97.65 | 97.91 | 196,022 |
| 31st Mar 2026 (Tue) | 95.93 | 97.64 | 95.48 | 97.23 | 225,255 |
| 30th Mar 2026 (Mon) | 96.40 | 96.43 | 94.37 | 94.74 | 279,582 |
| 27th Mar 2026 (Fri) | 96.255 | 96.62 | 95.20 | 95.41 | 324,572 |
| 26th Mar 2026 (Thu) | 97.42 | 98.18 | 96.645 | 96.72 | 258,355 |
| 25th Mar 2026 (Wed) | 98.43 | 98.74 | 97.275 | 98.06 | 442,448 |
| 24th Mar 2026 (Tue) | 96.35 | 97.955 | 96.275 | 97.47 | 368,923 |
| 23rd Mar 2026 (Mon) | 97.20 | 98.335 | 96.77 | 97.02 | 299,459 |
| 20th Mar 2026 (Fri) | 97.42 | 97.48 | 95.19 | 95.69 | 334,680 |
| 19th Mar 2026 (Thu) | 96.63 | 98.11 | 96.565 | 97.60 | 209,447 |
| 18th Mar 2026 (Wed) | 98.17 | 98.625 | 97.46 | 97.46 | 340,220 |
| 17th Mar 2026 (Tue) | 98.48 | 99.04 | 98.42 | 98.53 | 262,813 |
| 16th Mar 2026 (Mon) | 98.20 | 98.72 | 97.87 | 98.02 | 369,959 |
| 13th Mar 2026 (Fri) | 97.92 | 98.29 | 96.93 | 97.08 | 451,661 |
| 12th Mar 2026 (Thu) | 98.055 | 98.58 | 97.165 | 97.20 | 413,403 |
| 11th Mar 2026 (Wed) | 99.01 | 99.38 | 98.42 | 98.96 | 170,063 |
| 10th Mar 2026 (Tue) | 99.90 | 100.57 | 99.10 | 99.22 | 296,912 |
| 9th Mar 2026 (Mon) | 98.10 | 100.15 | 97.21 | 99.96 | 175,496 |
| 6th Mar 2026 (Fri) | 99.56 | 99.76 | 98.55 | 99.28 | 281,869 |
| 5th Mar 2026 (Thu) | 101.32 | 102.20 | 100.25 | 100.92 | 263,571 |
| 4th Mar 2026 (Wed) | 102.31 | 102.38 | 101.41 | 102.14 | 315,323 |
| 3rd Mar 2026 (Tue) | 101.01 | 102.21 | 99.58 | 101.75 | 188,720 |
| 2nd Mar 2026 (Mon) | 102.135 | 103.515 | 101.96 | 103.19 | 150,744 |
| 27th Feb 2026 (Fri) | 102.69 | 103.01 | 102.13 | 102.99 | 162,993 |
| 26th Feb 2026 (Thu) | 102.73 | 103.44 | 102.46 | 103.44 | 100,305 |
| 25th Feb 2026 (Wed) | 102.48 | 102.63 | 102.48 | 102.63 | 0 |
| 24th Feb 2026 (Tue) | 102.48 | 102.48 | 102.38 | 102.38 | 0 |
| 23rd Feb 2026 (Mon) | 102.48 | 102.59 | 100.90 | 101.29 | 175,972 |
| 20th Feb 2026 (Fri) | 101.99 | 103.37 | 101.95 | 102.77 | 218,019 |
| 19th Feb 2026 (Thu) | 102.155 | 102.34 | 101.54 | 102.22 | 145,210 |
| 18th Feb 2026 (Wed) | 101.57 | 102.73 | 101.57 | 102.31 | 107,400 |
| 17th Feb 2026 (Tue) | 102.065 | 102.065 | 100.72 | 101.66 | 179,133 |
| 16th Feb 2026 (Mon) | 101.06 | 102.16 | 100.19 | 101.72 | 164,599 |
| 13th Feb 2026 (Fri) | 101.06 | 102.16 | 100.19 | 101.72 | 164,599 |
| 12th Feb 2026 (Thu) | 102.84 | 103.25 | 100.25 | 100.56 | 135,675 |
| 11th Feb 2026 (Wed) | 102.79 | 102.975 | 101.68 | 102.17 | 53,152 |
| 10th Feb 2026 (Tue) | 102.26 | 102.715 | 102.19 | 102.23 | 114,927 |
| 9th Feb 2026 (Mon) | 101.61 | 102.34 | 101.42 | 102.11 | 74,755 |
| 6th Feb 2026 (Fri) | 100.485 | 101.91 | 100.485 | 101.78 | 114,315 |