| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.485 | 101.91 | 100.485 | 101.78 | 114,315 |
| 5th Feb 2026 (Thu) | 99.815 | 100.06 | 98.98 | 99.20 | 73,041 |
| 4th Feb 2026 (Wed) | 100.105 | 100.63 | 99.33 | 100.25 | 94,659 |
| 3rd Feb 2026 (Tue) | 99.96 | 100.47 | 98.82 | 99.71 | 76,806 |
| 2nd Feb 2026 (Mon) | 99.03 | 100.00 | 98.795 | 99.80 | 52,212 |
| 30th Jan 2026 (Fri) | 99.995 | 100.13 | 98.44 | 99.18 | 78,168 |
| 29th Jan 2026 (Thu) | 100.71 | 100.72 | 99.23 | 100.05 | 179,367 |
| 28th Jan 2026 (Wed) | 100.68 | 100.78 | 99.97 | 100.52 | 50,855 |
| 27th Jan 2026 (Tue) | 100.29 | 100.65 | 100.29 | 100.52 | 60,304 |
| 26th Jan 2026 (Mon) | 100.58 | 100.94 | 100.36 | 100.46 | 61,628 |
| 23rd Jan 2026 (Fri) | 100.92 | 100.92 | 100.085 | 100.34 | 117,076 |
| 22nd Jan 2026 (Thu) | 101.50 | 101.71 | 100.92 | 101.03 | 49,417 |
| 21st Jan 2026 (Wed) | 100.02 | 101.18 | 99.865 | 100.86 | 71,519 |
| 20th Jan 2026 (Tue) | 99.90 | 100.18 | 99.115 | 99.25 | 135,577 |
| 19th Jan 2026 (Mon) | 100.97 | 101.235 | 100.71 | 100.80 | 128,921 |
| 16th Jan 2026 (Fri) | 100.97 | 101.235 | 100.71 | 100.80 | 128,921 |
| 15th Jan 2026 (Thu) | 100.93 | 101.455 | 100.77 | 101.09 | 90,292 |
| 14th Jan 2026 (Wed) | 100.15 | 100.66 | 99.97 | 100.50 | 166,272 |
| 13th Jan 2026 (Tue) | 100.37 | 100.511 | 99.91 | 100.12 | 45,715 |
| 12th Jan 2026 (Mon) | 99.58 | 100.15 | 99.52 | 100.12 | 51,667 |
| 9th Jan 2026 (Fri) | 100.00 | 100.22 | 99.51 | 99.97 | 41,418 |
| 8th Jan 2026 (Thu) | 98.82 | 99.60 | 98.82 | 99.35 | 116,261 |
| 7th Jan 2026 (Wed) | 99.78 | 99.93 | 98.81 | 98.83 | 52,358 |
| 6th Jan 2026 (Tue) | 98.46 | 99.91 | 98.415 | 99.84 | 50,709 |
| 5th Jan 2026 (Mon) | 97.87 | 98.75 | 97.81 | 98.51 | 60,832 |
| 2nd Jan 2026 (Fri) | 96.50 | 97.475 | 96.24 | 97.32 | 50,837 |
| 1st Jan 2026 (Thu) | 97.115 | 97.12 | 96.27 | 96.27 | 59,437 |
| 31st Dec 2025 (Wed) | 97.115 | 97.12 | 96.27 | 96.27 | 59,437 |
| 30th Dec 2025 (Tue) | 97.48 | 97.59 | 97.23 | 97.26 | 26,009 |
| 29th Dec 2025 (Mon) | 97.72 | 97.84 | 97.29 | 97.48 | 39,351 |
| 26th Dec 2025 (Fri) | 97.75 | 97.84 | 97.52 | 97.84 | 38,373 |
| 25th Dec 2025 (Thu) | 97.65 | 98.00 | 97.51 | 97.82 | 29,758 |
| 24th Dec 2025 (Wed) | 97.65 | 98.00 | 97.51 | 97.82 | 29,758 |
| 23rd Dec 2025 (Tue) | 97.945 | 97.945 | 97.34 | 97.59 | 39,498 |
| 22nd Dec 2025 (Mon) | 97.38 | 97.97 | 97.38 | 97.88 | 35,369 |
| 19th Dec 2025 (Fri) | 96.59 | 97.33 | 96.59 | 97.04 | 79,709 |
| 18th Dec 2025 (Thu) | 97.00 | 97.27 | 96.22 | 96.42 | 49,356 |
| 17th Dec 2025 (Wed) | 96.92 | 97.25 | 96.065 | 96.14 | 44,903 |
| 16th Dec 2025 (Tue) | 97.235 | 97.27 | 96.125 | 96.54 | 43,502 |
| 15th Dec 2025 (Mon) | 98.245 | 98.245 | 97.27 | 97.57 | 58,502 |
| 12th Dec 2025 (Fri) | 99.099 | 99.11 | 97.57 | 97.76 | 92,329 |
| 11th Dec 2025 (Thu) | 97.99 | 98.90 | 97.99 | 98.86 | 74,557 |
| 10th Dec 2025 (Wed) | 96.84 | 98.33 | 96.755 | 98.04 | 82,651 |
| 9th Dec 2025 (Tue) | 96.89 | 97.32 | 96.60 | 96.65 | 62,922 |
| 8th Dec 2025 (Mon) | 97.40 | 97.40 | 96.68 | 96.85 | 82,644 |