| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.705 | 96.705 | 96.10 | 96.39 | 68,741 |
| 18th Sep 2025 (Thu) | 96.25 | 97.01 | 96.19 | 96.78 | 56,634 |
| 17th Sep 2025 (Wed) | 96.22 | 97.215 | 95.32 | 96.01 | 63,248 |
| 16th Sep 2025 (Tue) | 96.365 | 96.365 | 95.65 | 95.99 | 62,245 |
| 15th Sep 2025 (Mon) | 96.97 | 97.175 | 96.55 | 96.61 | 72,992 |
| 12th Sep 2025 (Fri) | 97.35 | 97.49 | 96.695 | 96.71 | 53,982 |
| 11th Sep 2025 (Thu) | 96.20 | 97.59 | 96.20 | 97.51 | 69,939 |
| 10th Sep 2025 (Wed) | 96.29 | 96.73 | 95.76 | 96.09 | 45,226 |
| 9th Sep 2025 (Tue) | 96.315 | 96.35 | 95.82 | 96.14 | 60,566 |
| 8th Sep 2025 (Mon) | 96.255 | 96.56 | 95.82 | 96.57 | 150,876 |
| 5th Sep 2025 (Fri) | 96.57 | 96.81 | 95.58 | 96.36 | 179,152 |
| 4th Sep 2025 (Thu) | 95.40 | 96.14 | 95.16 | 96.13 | 73,876 |
| 3rd Sep 2025 (Wed) | 95.21 | 95.55 | 94.80 | 95.23 | 103,432 |
| 2nd Sep 2025 (Tue) | 94.825 | 95.46 | 94.74 | 95.38 | 90,246 |
| 1st Sep 2025 (Mon) | 96.39 | 96.55 | 95.74 | 96.06 | 73,650 |
| 29th Aug 2025 (Fri) | 96.39 | 96.55 | 95.74 | 96.06 | 73,650 |
| 28th Aug 2025 (Thu) | 96.20 | 96.38 | 95.86 | 96.31 | 80,583 |
| 27th Aug 2025 (Wed) | 95.95 | 96.28 | 95.90 | 96.14 | 96,547 |
| 26th Aug 2025 (Tue) | 95.49 | 95.77 | 95.46 | 95.70 | 100,717 |
| 25th Aug 2025 (Mon) | 95.95 | 96.01 | 95.49 | 95.49 | 95,682 |
| 22nd Aug 2025 (Fri) | 94.38 | 96.42 | 94.38 | 96.12 | 106,666 |
| 21st Aug 2025 (Thu) | 93.815 | 94.21 | 93.63 | 94.01 | 135,574 |
| 20th Aug 2025 (Wed) | 94.31 | 94.455 | 93.73 | 94.23 | 114,975 |
| 19th Aug 2025 (Tue) | 94.29 | 94.99 | 94.24 | 94.45 | 102,118 |
| 18th Aug 2025 (Mon) | 94.16 | 94.42 | 94.085 | 94.31 | 62,976 |
| 15th Aug 2025 (Fri) | 94.56 | 94.56 | 94.10 | 94.21 | 111,706 |
| 14th Aug 2025 (Thu) | 94.47 | 94.52 | 93.96 | 94.41 | 124,639 |
| 13th Aug 2025 (Wed) | 94.24 | 95.30 | 94.14 | 95.26 | 92,953 |
| 12th Aug 2025 (Tue) | 92.965 | 94.005 | 92.87 | 93.98 | 27,915 |
| 11th Aug 2025 (Mon) | 92.95 | 93.31 | 92.395 | 92.55 | 140,895 |
| 8th Aug 2025 (Fri) | 93.28 | 93.47 | 92.73 | 92.84 | 115,579 |
| 7th Aug 2025 (Thu) | 93.945 | 94.10 | 92.78 | 93.16 | 67,497 |
| 6th Aug 2025 (Wed) | 93.40 | 93.56 | 92.98 | 93.24 | 52,933 |
| 5th Aug 2025 (Tue) | 93.88 | 93.93 | 92.99 | 93.46 | 95,450 |
| 4th Aug 2025 (Mon) | 92.93 | 93.79 | 92.93 | 93.78 | 147,921 |
| 1st Aug 2025 (Fri) | 92.54 | 92.76 | 91.40 | 92.39 | 96,626 |
| 31st Jul 2025 (Thu) | 94.25 | 94.81 | 93.53 | 93.71 | 121,606 |
| 30th Jul 2025 (Wed) | 94.82 | 95.17 | 93.88 | 94.31 | 83,997 |
| 29th Jul 2025 (Tue) | 95.12 | 95.14 | 94.52 | 94.75 | 46,070 |
| 28th Jul 2025 (Mon) | 95.40 | 95.405 | 94.78 | 94.91 | 51,977 |
| 25th Jul 2025 (Fri) | 94.93 | 95.34 | 94.49 | 95.32 | 136,811 |
| 24th Jul 2025 (Thu) | 94.935 | 95.23 | 94.71 | 94.73 | 126,149 |
| 23rd Jul 2025 (Wed) | 94.91 | 95.17 | 94.755 | 95.15 | 137,162 |
| 22nd Jul 2025 (Tue) | 93.87 | 94.61 | 93.68 | 94.50 | 125,835 |