| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 96.92 | 97.25 | 96.065 | 96.14 | 44,903 |
| 16th Dec 2025 (Tue) | 97.235 | 97.27 | 96.125 | 96.54 | 43,502 |
| 15th Dec 2025 (Mon) | 98.245 | 98.245 | 97.27 | 97.57 | 58,502 |
| 12th Dec 2025 (Fri) | 99.099 | 99.11 | 97.57 | 97.76 | 92,329 |
| 11th Dec 2025 (Thu) | 97.99 | 98.90 | 97.99 | 98.86 | 74,557 |
| 10th Dec 2025 (Wed) | 96.84 | 98.33 | 96.755 | 98.04 | 82,651 |
| 9th Dec 2025 (Tue) | 96.89 | 97.32 | 96.60 | 96.65 | 62,922 |
| 8th Dec 2025 (Mon) | 97.40 | 97.40 | 96.68 | 96.85 | 82,644 |
| 5th Dec 2025 (Fri) | 97.09 | 97.69 | 97.01 | 97.23 | 46,944 |
| 4th Dec 2025 (Thu) | 96.98 | 97.39 | 96.65 | 97.15 | 49,739 |
| 3rd Dec 2025 (Wed) | 96.195 | 96.92 | 96.19 | 96.85 | 43,307 |
| 2nd Dec 2025 (Tue) | 96.62 | 96.62 | 96.04 | 96.08 | 66,215 |
| 1st Dec 2025 (Mon) | 96.19 | 97.015 | 96.16 | 96.33 | 96,881 |
| 28th Nov 2025 (Fri) | 96.595 | 97.17 | 96.47 | 96.95 | 90,633 |
| 27th Nov 2025 (Thu) | 95.91 | 96.86 | 95.755 | 96.38 | 71,210 |
| 26th Nov 2025 (Wed) | 95.91 | 96.86 | 95.755 | 96.38 | 78,204 |
| 25th Nov 2025 (Tue) | 94.48 | 95.81 | 94.25 | 95.70 | 72,438 |
| 24th Nov 2025 (Mon) | 93.705 | 94.41 | 93.28 | 94.18 | 74,288 |
| 21st Nov 2025 (Fri) | 91.985 | 94.00 | 91.985 | 93.47 | 57,169 |
| 20th Nov 2025 (Thu) | 94.10 | 94.36 | 94.10 | 93.11 | 875 |
| 19th Nov 2025 (Wed) | 93.31 | 93.55 | 92.69 | 93.11 | 45,110 |
| 18th Nov 2025 (Tue) | 92.63 | 93.77 | 92.46 | 93.19 | 124,062 |
| 17th Nov 2025 (Mon) | 94.37 | 94.615 | 92.69 | 93.08 | 55,500 |
| 14th Nov 2025 (Fri) | 94.06 | 95.30 | 94.06 | 94.62 | 119,545 |
| 13th Nov 2025 (Thu) | 96.15 | 96.45 | 94.73 | 94.82 | 107,199 |
| 12th Nov 2025 (Wed) | 96.805 | 97.13 | 96.51 | 96.58 | 60,712 |
| 11th Nov 2025 (Tue) | 96.25 | 96.73 | 96.06 | 96.41 | 67,316 |
| 10th Nov 2025 (Mon) | 95.96 | 96.42 | 95.305 | 96.12 | 82,359 |
| 7th Nov 2025 (Fri) | 93.95 | 95.41 | 93.85 | 95.41 | 180,112 |
| 6th Nov 2025 (Thu) | 95.44 | 95.52 | 94.20 | 94.35 | 142,928 |
| 5th Nov 2025 (Wed) | 94.68 | 95.54 | 94.545 | 95.16 | 61,760 |
| 4th Nov 2025 (Tue) | 95.54 | 95.57 | 95.54 | 95.57 | 0 |
| 3rd Nov 2025 (Mon) | 95.54 | 95.585 | 94.51 | 95.57 | 52,553 |
| 31st Oct 2025 (Fri) | 95.24 | 95.96 | 95.08 | 95.76 | 134,215 |
| 30th Oct 2025 (Thu) | 95.05 | 96.26 | 94.97 | 95.07 | 210,734 |
| 29th Oct 2025 (Wed) | 96.17 | 96.765 | 95.48 | 95.85 | 119,332 |
| 28th Oct 2025 (Tue) | 97.31 | 97.345 | 96.65 | 96.65 | 76,888 |
| 27th Oct 2025 (Mon) | 97.76 | 97.87 | 97.47 | 97.61 | 44,718 |
| 24th Oct 2025 (Fri) | 97.64 | 97.81 | 97.17 | 97.20 | 44,349 |
| 23rd Oct 2025 (Thu) | 96.49 | 96.98 | 95.985 | 96.81 | 77,515 |
| 22nd Oct 2025 (Wed) | 96.75 | 96.91 | 95.50 | 95.97 | 91,959 |
| 21st Oct 2025 (Tue) | 96.30 | 97.07 | 96.21 | 96.80 | 61,676 |
| 20th Oct 2025 (Mon) | 96.06 | 96.57 | 96.06 | 96.40 | 70,378 |