| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.03 | 145.03 | 143.69 | 144.66 | 13,975 |
| 18th Sep 2025 (Thu) | 144.17 | 145.30 | 144.04 | 144.90 | 24,618 |
| 17th Sep 2025 (Wed) | 143.91 | 144.66 | 142.13 | 143.52 | 30,061 |
| 16th Sep 2025 (Tue) | 144.15 | 144.15 | 143.09 | 143.62 | 40,305 |
| 15th Sep 2025 (Mon) | 144.67 | 145.33 | 144.47 | 144.49 | 38,761 |
| 12th Sep 2025 (Fri) | 145.12 | 145.25 | 144.15 | 144.23 | 27,094 |
| 11th Sep 2025 (Thu) | 144.22 | 145.49 | 144.10 | 145.26 | 43,350 |
| 10th Sep 2025 (Wed) | 144.24 | 144.59 | 142.93 | 143.48 | 35,478 |
| 9th Sep 2025 (Tue) | 143.35 | 143.79 | 142.70 | 143.78 | 33,150 |
| 8th Sep 2025 (Mon) | 143.28 | 143.685 | 142.73 | 143.74 | 40,055 |
| 5th Sep 2025 (Fri) | 143.63 | 143.97 | 141.03 | 142.78 | 67,074 |
| 4th Sep 2025 (Thu) | 141.72 | 142.81 | 141.33 | 142.78 | 63,488 |
| 3rd Sep 2025 (Wed) | 141.63 | 142.15 | 140.94 | 141.64 | 46,788 |
| 2nd Sep 2025 (Tue) | 140.25 | 141.95 | 140.25 | 141.86 | 20,635 |
| 1st Sep 2025 (Mon) | 143.98 | 143.98 | 142.21 | 142.91 | 50,597 |
| 29th Aug 2025 (Fri) | 143.98 | 143.98 | 142.21 | 142.91 | 50,597 |
| 28th Aug 2025 (Thu) | 143.13 | 144.16 | 143.13 | 144.03 | 46,451 |
| 27th Aug 2025 (Wed) | 141.92 | 142.75 | 141.92 | 142.43 | 70,013 |
| 26th Aug 2025 (Tue) | 141.23 | 141.77 | 141.05 | 141.64 | 56,089 |
| 25th Aug 2025 (Mon) | 141.81 | 141.85 | 140.71 | 140.74 | 159,478 |
| 22nd Aug 2025 (Fri) | 139.64 | 142.45 | 139.64 | 141.65 | 116,708 |
| 21st Aug 2025 (Thu) | 138.85 | 139.54 | 138.62 | 139.25 | 22,137 |
| 20th Aug 2025 (Wed) | 139.33 | 139.70 | 137.915 | 139.62 | 28,718 |
| 19th Aug 2025 (Tue) | 140.45 | 140.98 | 139.49 | 139.76 | 45,159 |
| 18th Aug 2025 (Mon) | 139.72 | 141.00 | 139.72 | 140.82 | 24,870 |
| 15th Aug 2025 (Fri) | 139.67 | 140.07 | 139.365 | 139.86 | 45,586 |
| 14th Aug 2025 (Thu) | 139.82 | 140.26 | 139.33 | 139.78 | 31,137 |
| 13th Aug 2025 (Wed) | 140.71 | 141.17 | 139.43 | 141.13 | 85,035 |
| 12th Aug 2025 (Tue) | 138.78 | 140.24 | 138.53 | 140.25 | 22,813 |
| 11th Aug 2025 (Mon) | 138.475 | 139.33 | 138.06 | 138.27 | 24,039 |
| 8th Aug 2025 (Fri) | 140.25 | 140.26 | 138.56 | 138.63 | 29,264 |
| 7th Aug 2025 (Thu) | 142.37 | 142.44 | 139.07 | 140.31 | 106,105 |
| 6th Aug 2025 (Wed) | 140.64 | 141.115 | 139.81 | 141.05 | 42,304 |
| 5th Aug 2025 (Tue) | 142.15 | 142.37 | 140.02 | 140.58 | 41,548 |
| 4th Aug 2025 (Mon) | 140.77 | 142.07 | 140.53 | 142.03 | 69,635 |
| 1st Aug 2025 (Fri) | 138.54 | 140.09 | 136.93 | 139.17 | 30,686 |
| 31st Jul 2025 (Thu) | 143.00 | 143.83 | 141.33 | 141.42 | 57,161 |
| 30th Jul 2025 (Wed) | 142.11 | 143.24 | 141.73 | 142.42 | 41,844 |
| 29th Jul 2025 (Tue) | 142.59 | 142.59 | 140.91 | 141.52 | 58,721 |
| 28th Jul 2025 (Mon) | 142.51 | 142.62 | 142.03 | 142.36 | 36,139 |
| 25th Jul 2025 (Fri) | 141.42 | 142.45 | 141.42 | 142.31 | 90,782 |
| 24th Jul 2025 (Thu) | 141.30 | 141.46 | 140.63 | 140.77 | 162,357 |
| 23rd Jul 2025 (Wed) | 140.94 | 141.295 | 140.60 | 141.36 | 56,339 |
| 22nd Jul 2025 (Tue) | 139.915 | 140.29 | 138.63 | 140.00 | 38,286 |