| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 138.33 | 138.70 | 136.21 | 136.23 | 44,529 |
| 16th Dec 2025 (Tue) | 138.19 | 138.53 | 136.96 | 137.73 | 30,074 |
| 15th Dec 2025 (Mon) | 139.77 | 139.96 | 138.26 | 138.33 | 42,371 |
| 12th Dec 2025 (Fri) | 141.505 | 141.64 | 138.95 | 139.23 | 49,636 |
| 11th Dec 2025 (Thu) | 139.82 | 141.71 | 139.68 | 141.56 | 49,110 |
| 10th Dec 2025 (Wed) | 138.85 | 140.71 | 138.48 | 140.14 | 45,162 |
| 9th Dec 2025 (Tue) | 138.92 | 139.58 | 138.56 | 138.65 | 41,527 |
| 8th Dec 2025 (Mon) | 139.37 | 139.62 | 138.82 | 139.12 | 47,558 |
| 5th Dec 2025 (Fri) | 139.25 | 139.96 | 139.04 | 139.25 | 118,234 |
| 4th Dec 2025 (Thu) | 138.43 | 139.31 | 137.87 | 139.16 | 55,913 |
| 3rd Dec 2025 (Wed) | 137.48 | 138.42 | 137.30 | 138.31 | 37,593 |
| 2nd Dec 2025 (Tue) | 138.31 | 138.695 | 137.65 | 137.62 | 47,297 |
| 1st Dec 2025 (Mon) | 137.445 | 138.92 | 137.25 | 137.75 | 41,759 |
| 28th Nov 2025 (Fri) | 138.33 | 139.25 | 138.13 | 138.80 | 22,112 |
| 27th Nov 2025 (Thu) | 137.37 | 138.51 | 137.37 | 137.74 | 28,707 |
| 26th Nov 2025 (Wed) | 137.37 | 138.51 | 137.37 | 137.74 | 27,558 |
| 25th Nov 2025 (Tue) | 135.24 | 137.26 | 134.13 | 137.06 | 73,087 |
| 24th Nov 2025 (Mon) | 134.36 | 135.21 | 133.74 | 134.70 | 38,384 |
| 21st Nov 2025 (Fri) | 132.36 | 134.54 | 131.01 | 133.57 | 44,035 |
| 20th Nov 2025 (Thu) | 136.625 | 136.625 | 136.625 | 134.74 | 1,039 |
| 19th Nov 2025 (Wed) | 134.53 | 135.25 | 133.89 | 134.74 | 36,374 |
| 18th Nov 2025 (Tue) | 133.60 | 135.23 | 133.03 | 134.22 | 158,988 |
| 17th Nov 2025 (Mon) | 136.46 | 137.01 | 133.66 | 134.27 | 81,091 |
| 14th Nov 2025 (Fri) | 135.50 | 138.28 | 135.135 | 136.84 | 59,530 |
| 13th Nov 2025 (Thu) | 139.45 | 139.74 | 136.85 | 137.06 | 24,118 |
| 12th Nov 2025 (Wed) | 141.255 | 141.75 | 140.25 | 140.30 | 33,589 |
| 11th Nov 2025 (Tue) | 140.85 | 141.195 | 140.32 | 140.57 | 57,365 |
| 10th Nov 2025 (Mon) | 140.88 | 141.26 | 139.58 | 140.86 | 66,116 |
| 7th Nov 2025 (Fri) | 136.81 | 139.465 | 136.22 | 139.49 | 82,594 |
| 6th Nov 2025 (Thu) | 139.27 | 139.38 | 137.22 | 137.79 | 49,175 |
| 5th Nov 2025 (Wed) | 138.43 | 140.00 | 138.41 | 139.41 | 45,227 |
| 4th Nov 2025 (Tue) | 142.40 | 142.40 | 141.76 | 141.76 | 0 |
| 3rd Nov 2025 (Mon) | 142.40 | 142.40 | 140.31 | 141.76 | 53,064 |
| 31st Oct 2025 (Fri) | 141.66 | 142.31 | 140.785 | 142.02 | 73,057 |
| 30th Oct 2025 (Thu) | 141.44 | 142.83 | 140.48 | 140.36 | 40,486 |
| 29th Oct 2025 (Wed) | 143.93 | 143.93 | 142.12 | 142.73 | 29,814 |
| 28th Oct 2025 (Tue) | 144.79 | 144.81 | 143.83 | 143.87 | 13,466 |
| 27th Oct 2025 (Mon) | 145.19 | 145.50 | 145.04 | 145.30 | 22,840 |
| 24th Oct 2025 (Fri) | 144.60 | 145.13 | 144.10 | 143.99 | 17,985 |
| 23rd Oct 2025 (Thu) | 141.88 | 143.515 | 141.79 | 143.28 | 38,484 |
| 22nd Oct 2025 (Wed) | 143.58 | 143.58 | 140.48 | 141.62 | 79,017 |
| 21st Oct 2025 (Tue) | 142.53 | 143.70 | 142.025 | 143.47 | 72,316 |
| 20th Oct 2025 (Mon) | 142.63 | 143.04 | 142.25 | 142.59 | 72,724 |