| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.68 | 130.54 | 126.31 | 129.19 | 46,804 |
| 2nd Apr 2026 (Thu) | 126.68 | 130.54 | 126.31 | 129.19 | 46,804 |
| 1st Apr 2026 (Wed) | 129.13 | 129.95 | 128.23 | 128.79 | 51,872 |
| 31st Mar 2026 (Tue) | 125.29 | 128.54 | 124.97 | 128.12 | 40,095 |
| 30th Mar 2026 (Mon) | 125.75 | 125.83 | 123.06 | 123.62 | 37,815 |
| 27th Mar 2026 (Fri) | 126.66 | 126.92 | 124.64 | 124.94 | 62,795 |
| 26th Mar 2026 (Thu) | 129.67 | 130.605 | 127.76 | 127.81 | 59,821 |
| 25th Mar 2026 (Wed) | 131.46 | 131.84 | 129.71 | 130.63 | 103,913 |
| 24th Mar 2026 (Tue) | 128.87 | 129.94 | 127.935 | 129.44 | 91,170 |
| 23rd Mar 2026 (Mon) | 130.375 | 132.21 | 129.93 | 130.02 | 38,730 |
| 20th Mar 2026 (Fri) | 130.67 | 130.67 | 127.55 | 128.06 | 26,063 |
| 19th Mar 2026 (Thu) | 130.41 | 131.93 | 129.80 | 131.16 | 25,345 |
| 18th Mar 2026 (Wed) | 132.13 | 132.68 | 131.04 | 130.99 | 35,421 |
| 17th Mar 2026 (Tue) | 132.45 | 133.40 | 132.34 | 132.35 | 12,494 |
| 16th Mar 2026 (Mon) | 131.54 | 132.22 | 130.95 | 131.37 | 46,693 |
| 13th Mar 2026 (Fri) | 131.055 | 131.63 | 129.45 | 129.63 | 28,198 |
| 12th Mar 2026 (Thu) | 131.80 | 132.35 | 129.87 | 129.88 | 52,993 |
| 11th Mar 2026 (Wed) | 133.68 | 133.71 | 132.09 | 132.99 | 19,407 |
| 10th Mar 2026 (Tue) | 134.99 | 135.23 | 133.22 | 133.45 | 22,711 |
| 9th Mar 2026 (Mon) | 132.11 | 135.38 | 130.78 | 135.23 | 33,325 |
| 6th Mar 2026 (Fri) | 133.625 | 134.40 | 132.46 | 133.64 | 42,351 |
| 5th Mar 2026 (Thu) | 136.30 | 137.21 | 134.25 | 135.59 | 51,167 |
| 4th Mar 2026 (Wed) | 136.105 | 136.67 | 135.22 | 136.23 | 26,569 |
| 3rd Mar 2026 (Tue) | 133.94 | 136.25 | 131.83 | 135.50 | 32,333 |
| 2nd Mar 2026 (Mon) | 135.05 | 137.24 | 135.00 | 136.78 | 18,501 |
| 27th Feb 2026 (Fri) | 135.50 | 136.63 | 135.50 | 136.75 | 15,820 |
| 26th Feb 2026 (Thu) | 136.71 | 138.09 | 136.35 | 138.12 | 16,948 |
| 25th Feb 2026 (Wed) | 135.395 | 136.22 | 135.395 | 136.22 | 0 |
| 24th Feb 2026 (Tue) | 135.395 | 135.395 | 135.27 | 135.27 | 0 |
| 23rd Feb 2026 (Mon) | 135.395 | 135.395 | 132.89 | 133.08 | 7,398 |
| 20th Feb 2026 (Fri) | 135.76 | 137.505 | 135.52 | 136.15 | 24,382 |
| 19th Feb 2026 (Thu) | 134.92 | 135.92 | 134.71 | 135.86 | 20,775 |
| 18th Feb 2026 (Wed) | 134.77 | 136.93 | 134.77 | 135.92 | 13,250 |
| 17th Feb 2026 (Tue) | 135.27 | 135.27 | 133.28 | 134.87 | 31,059 |
| 16th Feb 2026 (Mon) | 133.50 | 135.18 | 133.02 | 134.37 | 23,130 |
| 13th Feb 2026 (Fri) | 133.50 | 135.18 | 133.02 | 134.37 | 23,130 |
| 12th Feb 2026 (Thu) | 137.38 | 137.40 | 132.45 | 132.91 | 23,935 |
| 11th Feb 2026 (Wed) | 138.035 | 138.035 | 135.34 | 136.11 | 43,530 |
| 10th Feb 2026 (Tue) | 137.34 | 137.89 | 136.43 | 136.45 | 88,270 |
| 9th Feb 2026 (Mon) | 135.51 | 137.11 | 135.455 | 136.73 | 65,815 |
| 6th Feb 2026 (Fri) | 133.255 | 135.61 | 133.255 | 135.57 | 30,365 |