| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 140.70 | 141.02 | 139.76 | 139.84 | 107,294 |
| 18th Jul 2025 (Fri) | 140.26 | 140.74 | 139.94 | 140.64 | 126,321 |
| 17th Jul 2025 (Thu) | 138.58 | 140.06 | 138.50 | 139.83 | 167,642 |
| 16th Jul 2025 (Wed) | 138.07 | 138.46 | 136.31 | 138.45 | 133,294 |
| 15th Jul 2025 (Tue) | 139.31 | 139.31 | 137.64 | 137.61 | 52,231 |
| 14th Jul 2025 (Mon) | 137.42 | 139.03 | 137.42 | 138.95 | 43,968 |
| 11th Jul 2025 (Fri) | 138.46 | 138.56 | 137.46 | 137.51 | 52,476 |
| 10th Jul 2025 (Thu) | 139.78 | 139.85 | 138.37 | 139.00 | 54,652 |
| 9th Jul 2025 (Wed) | 139.38 | 139.71 | 138.60 | 139.69 | 111,537 |
| 8th Jul 2025 (Tue) | 139.75 | 139.82 | 138.21 | 138.84 | 88,608 |
| 7th Jul 2025 (Mon) | 139.65 | 140.059 | 138.66 | 139.53 | 135,559 |
| 4th Jul 2025 (Fri) | 138.99 | 140.19 | 138.90 | 139.99 | 44,098 |
| 3rd Jul 2025 (Thu) | 138.99 | 140.19 | 138.90 | 139.99 | 44,098 |
| 2nd Jul 2025 (Wed) | 137.40 | 138.32 | 137.05 | 138.21 | 79,914 |
| 1st Jul 2025 (Tue) | 138.20 | 138.83 | 136.89 | 137.68 | 72,974 |
| 30th Jun 2025 (Mon) | 138.12 | 138.75 | 137.95 | 138.68 | 98,322 |
| 27th Jun 2025 (Fri) | 138.38 | 139.06 | 137.38 | 137.42 | 93,039 |
| 26th Jun 2025 (Thu) | 137.28 | 138.22 | 137.27 | 138.11 | 34,304 |
| 25th Jun 2025 (Wed) | 138.32 | 138.41 | 136.68 | 136.86 | 77,191 |
| 24th Jun 2025 (Tue) | 136.44 | 138.07 | 135.89 | 137.83 | 21,407 |
| 23rd Jun 2025 (Mon) | 134.10 | 135.46 | 132.83 | 135.42 | 84,476 |
| 20th Jun 2025 (Fri) | 135.475 | 135.55 | 133.67 | 134.15 | 45,644 |
| 19th Jun 2025 (Thu) | 134.29 | 135.40 | 133.89 | 134.76 | 76,058 |
| 18th Jun 2025 (Wed) | 134.29 | 135.40 | 133.89 | 134.76 | 76,058 |
| 17th Jun 2025 (Tue) | 134.59 | 135.00 | 133.62 | 134.13 | 67,273 |
| 16th Jun 2025 (Mon) | 134.40 | 135.79 | 134.40 | 135.30 | 55,690 |
| 13th Jun 2025 (Fri) | 133.62 | 134.91 | 132.99 | 133.38 | 174,809 |
| 12th Jun 2025 (Thu) | 134.71 | 135.41 | 134.595 | 135.14 | 53,276 |
| 11th Jun 2025 (Wed) | 135.76 | 136.35 | 134.83 | 135.33 | 125,282 |
| 10th Jun 2025 (Tue) | 135.71 | 136.04 | 134.30 | 135.18 | 73,554 |
| 9th Jun 2025 (Mon) | 135.07 | 135.90 | 134.67 | 135.17 | 26,785 |
| 6th Jun 2025 (Fri) | 135.66 | 135.94 | 135.05 | 135.79 | 107,645 |
| 5th Jun 2025 (Thu) | 135.54 | 136.25 | 133.57 | 134.30 | 37,513 |
| 4th Jun 2025 (Wed) | 135.20 | 135.38 | 134.13 | 134.99 | 47,916 |
| 3rd Jun 2025 (Tue) | 133.52 | 135.07 | 133.22 | 134.90 | 52,823 |
| 2nd Jun 2025 (Mon) | 133.00 | 133.45 | 130.915 | 133.40 | 84,532 |
| 30th May 2025 (Fri) | 131.63 | 133.12 | 130.84 | 132.94 | 42,778 |
| 29th May 2025 (Thu) | 132.45 | 132.45 | 131.11 | 131.72 | 56,751 |
| 28th May 2025 (Wed) | 132.77 | 132.77 | 131.77 | 132.225 | 29,236 |
| 27th May 2025 (Tue) | 131.40 | 132.56 | 131.40 | 132.31 | 44,223 |
| 26th May 2025 (Mon) | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
| 24th May 2025 (Sat) | 129.50 | 130.72 | 129.50 | 130.11 | 60,240 |
| 23rd May 2025 (Fri) | 129.50 | 130.72 | 129.50 | 130.50 | 60,240 |
| 22nd May 2025 (Thu) | 130.45 | 131.67 | 130.36 | 131.42 | 157,176 |