| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.255 | 135.61 | 133.255 | 135.57 | 30,365 |
| 5th Feb 2026 (Thu) | 132.81 | 133.36 | 130.705 | 131.04 | 49,723 |
| 4th Feb 2026 (Wed) | 133.615 | 134.07 | 131.20 | 133.06 | 30,017 |
| 3rd Feb 2026 (Tue) | 135.60 | 135.665 | 132.62 | 134.18 | 16,136 |
| 2nd Feb 2026 (Mon) | 136.22 | 136.67 | 135.76 | 136.15 | 41,651 |
| 30th Jan 2026 (Fri) | 137.50 | 137.98 | 135.05 | 135.65 | 25,432 |
| 29th Jan 2026 (Thu) | 138.87 | 139.43 | 136.95 | 138.08 | 77,791 |
| 28th Jan 2026 (Wed) | 139.895 | 139.93 | 138.41 | 139.91 | 23,095 |
| 27th Jan 2026 (Tue) | 139.815 | 140.11 | 139.655 | 139.91 | 7,486 |
| 26th Jan 2026 (Mon) | 140.17 | 140.52 | 139.645 | 139.63 | 6,627 |
| 23rd Jan 2026 (Fri) | 140.08 | 140.38 | 139.25 | 139.59 | 23,141 |
| 22nd Jan 2026 (Thu) | 141.00 | 141.085 | 139.97 | 140.50 | 46,770 |
| 21st Jan 2026 (Wed) | 138.73 | 140.24 | 138.15 | 139.65 | 19,941 |
| 20th Jan 2026 (Tue) | 138.97 | 140.14 | 138.115 | 138.15 | 30,116 |
| 19th Jan 2026 (Mon) | 141.66 | 142.57 | 141.32 | 141.37 | 34,399 |
| 16th Jan 2026 (Fri) | 141.66 | 142.57 | 141.32 | 141.37 | 34,399 |
| 15th Jan 2026 (Thu) | 142.14 | 142.39 | 141.55 | 141.58 | 25,093 |
| 14th Jan 2026 (Wed) | 141.03 | 141.215 | 139.78 | 140.88 | 49,148 |
| 13th Jan 2026 (Tue) | 141.47 | 141.85 | 140.78 | 141.33 | 15,890 |
| 12th Jan 2026 (Mon) | 140.80 | 141.36 | 140.48 | 141.33 | 21,695 |
| 9th Jan 2026 (Fri) | 141.405 | 141.88 | 140.44 | 140.97 | 35,479 |
| 8th Jan 2026 (Thu) | 140.70 | 140.75 | 139.77 | 139.93 | 39,104 |
| 7th Jan 2026 (Wed) | 141.695 | 141.90 | 140.89 | 141.01 | 16,470 |
| 6th Jan 2026 (Tue) | 139.57 | 141.99 | 139.30 | 141.88 | 51,463 |
| 5th Jan 2026 (Mon) | 138.90 | 140.08 | 138.67 | 139.68 | 51,648 |
| 2nd Jan 2026 (Fri) | 137.82 | 138.24 | 136.71 | 138.21 | 61,402 |
| 1st Jan 2026 (Thu) | 138.35 | 138.35 | 136.885 | 136.94 | 57,399 |
| 31st Dec 2025 (Wed) | 138.35 | 138.35 | 136.885 | 136.94 | 57,399 |
| 30th Dec 2025 (Tue) | 138.80 | 139.15 | 138.47 | 138.51 | 63,226 |
| 29th Dec 2025 (Mon) | 139.26 | 139.74 | 138.78 | 139.01 | 80,918 |
| 26th Dec 2025 (Fri) | 139.82 | 139.86 | 139.40 | 139.66 | 42,266 |
| 25th Dec 2025 (Thu) | 139.44 | 140.12 | 139.21 | 139.83 | 38,775 |
| 24th Dec 2025 (Wed) | 139.44 | 140.12 | 139.21 | 139.83 | 38,775 |
| 23rd Dec 2025 (Tue) | 140.04 | 140.22 | 138.95 | 139.56 | 70,406 |
| 22nd Dec 2025 (Mon) | 139.81 | 140.54 | 139.59 | 140.30 | 29,561 |
| 19th Dec 2025 (Fri) | 137.97 | 139.28 | 137.85 | 138.74 | 94,046 |
| 18th Dec 2025 (Thu) | 137.86 | 138.28 | 136.90 | 137.20 | 51,849 |
| 17th Dec 2025 (Wed) | 138.33 | 138.70 | 136.21 | 136.23 | 44,529 |
| 16th Dec 2025 (Tue) | 138.19 | 138.53 | 136.96 | 137.73 | 30,074 |
| 15th Dec 2025 (Mon) | 139.77 | 139.96 | 138.26 | 138.33 | 42,371 |
| 12th Dec 2025 (Fri) | 141.505 | 141.64 | 138.95 | 139.23 | 49,636 |
| 11th Dec 2025 (Thu) | 139.82 | 141.71 | 139.68 | 141.56 | 49,110 |
| 10th Dec 2025 (Wed) | 138.85 | 140.71 | 138.48 | 140.14 | 45,162 |
| 9th Dec 2025 (Tue) | 138.92 | 139.58 | 138.56 | 138.65 | 41,527 |
| 8th Dec 2025 (Mon) | 139.37 | 139.62 | 138.82 | 139.12 | 47,558 |