| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.59 | 340.20 | 332.59 | 339.48 | 35,056 |
| 5th Feb 2026 (Thu) | 330.64 | 334.52 | 324.22 | 325.70 | 14,663 |
| 4th Feb 2026 (Wed) | 338.97 | 339.37 | 326.83 | 331.99 | 43,563 |
| 3rd Feb 2026 (Tue) | 341.79 | 341.79 | 332.05 | 338.53 | 30,757 |
| 2nd Feb 2026 (Mon) | 336.25 | 341.62 | 335.10 | 339.46 | 33,052 |
| 30th Jan 2026 (Fri) | 340.76 | 342.65 | 334.86 | 336.33 | 19,959 |
| 29th Jan 2026 (Thu) | 345.22 | 345.49 | 337.39 | 342.80 | 18,954 |
| 28th Jan 2026 (Wed) | 348.55 | 348.55 | 343.50 | 346.11 | 11,425 |
| 27th Jan 2026 (Tue) | 345.005 | 346.27 | 343.48 | 346.11 | 22,791 |
| 26th Jan 2026 (Mon) | 346.415 | 349.43 | 345.11 | 345.82 | 14,697 |
| 23rd Jan 2026 (Fri) | 351.08 | 351.37 | 345.99 | 346.76 | 35,962 |
| 22nd Jan 2026 (Thu) | 354.06 | 355.33 | 352.43 | 353.70 | 29,938 |
| 21st Jan 2026 (Wed) | 348.28 | 351.95 | 343.80 | 350.66 | 22,282 |
| 20th Jan 2026 (Tue) | 343.16 | 349.14 | 343.16 | 345.63 | 39,220 |
| 19th Jan 2026 (Mon) | 349.08 | 351.71 | 347.89 | 349.46 | 22,071 |
| 16th Jan 2026 (Fri) | 349.08 | 351.71 | 347.89 | 349.46 | 22,071 |
| 15th Jan 2026 (Thu) | 347.67 | 351.26 | 346.85 | 348.21 | 46,900 |
| 14th Jan 2026 (Wed) | 343.25 | 345.71 | 340.785 | 345.49 | 19,503 |
| 13th Jan 2026 (Tue) | 346.11 | 346.11 | 342.50 | 344.52 | 22,864 |
| 12th Jan 2026 (Mon) | 340.505 | 345.05 | 340.03 | 344.52 | 73,012 |
| 9th Jan 2026 (Fri) | 342.32 | 344.31 | 339.96 | 342.38 | 42,231 |
| 8th Jan 2026 (Thu) | 336.21 | 340.10 | 336.21 | 339.18 | 24,347 |
| 7th Jan 2026 (Wed) | 337.64 | 337.94 | 334.64 | 336.65 | 101,224 |
| 6th Jan 2026 (Tue) | 332.56 | 337.44 | 331.60 | 337.35 | 617,187 |
| 5th Jan 2026 (Mon) | 329.13 | 333.85 | 328.87 | 333.36 | 31,223 |
| 2nd Jan 2026 (Fri) | 325.76 | 327.29 | 323.02 | 327.12 | 33,087 |
| 1st Jan 2026 (Thu) | 325.90 | 325.90 | 323.045 | 323.01 | 36,571 |
| 31st Dec 2025 (Wed) | 325.90 | 325.90 | 323.045 | 323.01 | 36,571 |
| 30th Dec 2025 (Tue) | 328.44 | 328.44 | 325.51 | 325.75 | 16,024 |
| 29th Dec 2025 (Mon) | 329.27 | 330.56 | 327.735 | 328.44 | 60,899 |
| 26th Dec 2025 (Fri) | 331.39 | 331.39 | 329.41 | 331.06 | 26,637 |
| 25th Dec 2025 (Thu) | 332.30 | 333.29 | 331.26 | 333.00 | 10,953 |
| 24th Dec 2025 (Wed) | 332.30 | 333.29 | 331.26 | 333.00 | 10,953 |
| 23rd Dec 2025 (Tue) | 332.88 | 334.00 | 331.68 | 332.39 | 28,564 |
| 22nd Dec 2025 (Mon) | 333.11 | 336.38 | 331.98 | 334.55 | 10,974 |
| 19th Dec 2025 (Fri) | 326.78 | 330.01 | 326.78 | 329.61 | 20,778 |
| 18th Dec 2025 (Thu) | 328.13 | 328.13 | 323.75 | 324.28 | 14,799 |
| 17th Dec 2025 (Wed) | 329.42 | 329.70 | 321.07 | 321.75 | 22,411 |
| 16th Dec 2025 (Tue) | 328.14 | 329.85 | 325.02 | 327.47 | 11,668 |
| 15th Dec 2025 (Mon) | 334.49 | 334.50 | 328.73 | 329.04 | 21,048 |
| 12th Dec 2025 (Fri) | 339.11 | 339.11 | 331.78 | 332.92 | 21,600 |
| 11th Dec 2025 (Thu) | 335.25 | 339.81 | 333.56 | 339.33 | 23,575 |
| 10th Dec 2025 (Wed) | 330.99 | 336.475 | 329.72 | 334.44 | 32,375 |
| 9th Dec 2025 (Tue) | 331.33 | 333.77 | 330.99 | 331.66 | 16,356 |
| 8th Dec 2025 (Mon) | 333.955 | 333.955 | 330.38 | 331.46 | 29,989 |