| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 309.34 | 320.32 | 308.95 | 318.36 | 20,460 |
| 2nd Apr 2026 (Thu) | 309.34 | 320.32 | 308.95 | 318.36 | 20,460 |
| 1st Apr 2026 (Wed) | 317.40 | 320.41 | 315.65 | 316.16 | 45,736 |
| 31st Mar 2026 (Tue) | 305.96 | 314.65 | 305.82 | 313.81 | 41,004 |
| 30th Mar 2026 (Mon) | 309.01 | 309.01 | 299.69 | 301.02 | 39,440 |
| 27th Mar 2026 (Fri) | 310.89 | 311.64 | 306.56 | 307.37 | 23,720 |
| 26th Mar 2026 (Thu) | 317.25 | 320.08 | 313.22 | 313.68 | 21,971 |
| 25th Mar 2026 (Wed) | 321.53 | 323.17 | 318.57 | 321.24 | 37,048 |
| 24th Mar 2026 (Tue) | 313.34 | 318.57 | 312.24 | 317.06 | 23,447 |
| 23rd Mar 2026 (Mon) | 315.70 | 321.66 | 314.52 | 316.49 | 52,174 |
| 20th Mar 2026 (Fri) | 317.58 | 317.58 | 307.64 | 309.55 | 14,684 |
| 19th Mar 2026 (Thu) | 311.53 | 320.84 | 310.88 | 317.81 | 11,545 |
| 18th Mar 2026 (Wed) | 318.94 | 320.11 | 315.39 | 315.57 | 61,439 |
| 17th Mar 2026 (Tue) | 320.24 | 322.84 | 319.11 | 321.00 | 20,263 |
| 16th Mar 2026 (Mon) | 320.01 | 321.81 | 317.785 | 318.71 | 48,940 |
| 13th Mar 2026 (Fri) | 319.22 | 321.14 | 313.95 | 315.18 | 19,287 |
| 12th Mar 2026 (Thu) | 319.85 | 320.44 | 315.775 | 316.45 | 42,314 |
| 11th Mar 2026 (Wed) | 323.92 | 326.43 | 322.01 | 324.87 | 20,403 |
| 10th Mar 2026 (Tue) | 325.72 | 330.94 | 324.18 | 325.22 | 48,664 |
| 9th Mar 2026 (Mon) | 315.965 | 326.73 | 312.65 | 325.45 | 30,245 |
| 6th Mar 2026 (Fri) | 321.27 | 324.84 | 319.20 | 320.36 | 36,239 |
| 5th Mar 2026 (Thu) | 331.05 | 333.77 | 324.78 | 328.55 | 42,880 |
| 4th Mar 2026 (Wed) | 335.59 | 336.50 | 330.995 | 334.92 | 54,298 |
| 3rd Mar 2026 (Tue) | 328.33 | 334.345 | 323.93 | 331.48 | 34,876 |
| 2nd Mar 2026 (Mon) | 330.47 | 339.09 | 330.47 | 338.51 | 33,404 |
| 27th Feb 2026 (Fri) | 335.045 | 335.68 | 332.61 | 335.25 | 58,147 |
| 26th Feb 2026 (Thu) | 337.07 | 341.22 | 335.30 | 340.66 | 34,242 |
| 25th Feb 2026 (Wed) | 335.32 | 338.85 | 335.32 | 338.85 | 0 |
| 24th Feb 2026 (Tue) | 335.32 | 337.45 | 335.32 | 337.45 | 0 |
| 23rd Feb 2026 (Mon) | 335.32 | 335.79 | 329.71 | 332.88 | 12,273 |
| 20th Feb 2026 (Fri) | 336.275 | 341.79 | 334.72 | 337.07 | 43,056 |
| 19th Feb 2026 (Thu) | 334.95 | 338.39 | 334.09 | 338.21 | 24,847 |
| 18th Feb 2026 (Wed) | 334.04 | 341.40 | 334.04 | 337.44 | 16,322 |
| 17th Feb 2026 (Tue) | 334.51 | 337.125 | 330.18 | 335.27 | 21,819 |
| 16th Feb 2026 (Mon) | 332.02 | 338.35 | 330.10 | 334.76 | 15,109 |
| 13th Feb 2026 (Fri) | 332.02 | 338.35 | 330.10 | 334.76 | 15,109 |
| 12th Feb 2026 (Thu) | 341.965 | 342.21 | 330.46 | 331.12 | 19,323 |
| 11th Feb 2026 (Wed) | 343.44 | 343.62 | 334.30 | 339.07 | 16,661 |
| 10th Feb 2026 (Tue) | 343.53 | 345.13 | 341.09 | 341.28 | 23,523 |
| 9th Feb 2026 (Mon) | 338.81 | 343.81 | 337.43 | 342.76 | 12,456 |
| 6th Feb 2026 (Fri) | 332.59 | 340.20 | 332.59 | 339.48 | 35,056 |