| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 294.24 | 294.85 | 290.34 | 290.47 | 27,294 |
| 18th Jul 2025 (Fri) | 296.43 | 296.43 | 292.44 | 292.76 | 28,306 |
| 17th Jul 2025 (Thu) | 291.02 | 295.00 | 290.93 | 294.86 | 79,971 |
| 16th Jul 2025 (Wed) | 288.77 | 291.00 | 284.91 | 290.82 | 26,709 |
| 15th Jul 2025 (Tue) | 291.79 | 292.06 | 287.00 | 287.06 | 42,028 |
| 14th Jul 2025 (Mon) | 287.74 | 291.61 | 287.74 | 291.33 | 16,508 |
| 11th Jul 2025 (Fri) | 291.58 | 291.58 | 288.37 | 288.65 | 26,212 |
| 10th Jul 2025 (Thu) | 292.56 | 294.96 | 291.54 | 293.25 | 42,326 |
| 9th Jul 2025 (Wed) | 290.81 | 292.84 | 289.32 | 292.94 | 21,409 |
| 8th Jul 2025 (Tue) | 289.21 | 290.10 | 288.10 | 289.13 | 55,844 |
| 7th Jul 2025 (Mon) | 290.51 | 290.73 | 286.25 | 287.80 | 24,646 |
| 4th Jul 2025 (Fri) | 289.83 | 291.95 | 289.83 | 292.05 | 37,320 |
| 3rd Jul 2025 (Thu) | 289.83 | 291.95 | 289.83 | 292.05 | 37,320 |
| 2nd Jul 2025 (Wed) | 285.02 | 288.64 | 284.46 | 288.53 | 31,654 |
| 1st Jul 2025 (Tue) | 283.60 | 288.16 | 282.45 | 285.23 | 49,617 |
| 30th Jun 2025 (Mon) | 286.02 | 286.385 | 285.37 | 285.86 | 48,961 |
| 27th Jun 2025 (Fri) | 285.435 | 287.42 | 282.87 | 285.01 | 40,617 |
| 26th Jun 2025 (Thu) | 281.355 | 284.79 | 281.14 | 284.60 | 32,705 |
| 25th Jun 2025 (Wed) | 284.18 | 284.21 | 280.03 | 280.10 | 25,643 |
| 24th Jun 2025 (Tue) | 281.16 | 283.92 | 280.22 | 283.60 | 25,980 |
| 23rd Jun 2025 (Mon) | 274.70 | 278.77 | 272.16 | 278.91 | 58,843 |
| 20th Jun 2025 (Fri) | 278.505 | 278.505 | 275.05 | 276.15 | 22,049 |
| 19th Jun 2025 (Thu) | 275.02 | 279.04 | 275.02 | 276.84 | 62,679 |
| 18th Jun 2025 (Wed) | 275.02 | 279.04 | 275.02 | 276.84 | 62,679 |
| 17th Jun 2025 (Tue) | 276.28 | 278.22 | 275.32 | 275.32 | 35,745 |
| 16th Jun 2025 (Mon) | 277.115 | 279.78 | 276.90 | 278.33 | 25,154 |
| 13th Jun 2025 (Fri) | 276.21 | 278.66 | 274.25 | 274.97 | 44,134 |
| 12th Jun 2025 (Thu) | 279.81 | 281.24 | 279.43 | 280.53 | 36,365 |
| 11th Jun 2025 (Wed) | 284.185 | 284.90 | 281.52 | 281.96 | 23,525 |
| 10th Jun 2025 (Tue) | 283.59 | 284.48 | 282.08 | 282.71 | 52,880 |
| 9th Jun 2025 (Mon) | 283.56 | 283.56 | 281.50 | 281.89 | 23,968 |
| 6th Jun 2025 (Fri) | 279.81 | 281.13 | 279.12 | 280.58 | 33,769 |
| 5th Jun 2025 (Thu) | 275.79 | 278.20 | 274.31 | 276.21 | 36,907 |
| 4th Jun 2025 (Wed) | 277.00 | 277.56 | 275.70 | 275.80 | 19,920 |
| 3rd Jun 2025 (Tue) | 273.15 | 276.94 | 272.52 | 276.33 | 58,488 |
| 2nd Jun 2025 (Mon) | 270.96 | 271.50 | 266.98 | 271.72 | 37,458 |
| 30th May 2025 (Fri) | 269.04 | 271.29 | 267.44 | 269.62 | 35,347 |
| 29th May 2025 (Thu) | 272.33 | 272.40 | 269.39 | 270.80 | 35,337 |
| 28th May 2025 (Wed) | 271.49 | 271.79 | 270.30 | 271.02 | 34,795 |
| 27th May 2025 (Tue) | 269.445 | 273.41 | 269.33 | 272.70 | 33,858 |
| 26th May 2025 (Mon) | 266.73 | 266.73 | 266.73 | 266.73 | 0 |
| 24th May 2025 (Sat) | 264.89 | 267.55 | 264.89 | 266.73 | 25,858 |
| 23rd May 2025 (Fri) | 264.89 | 267.55 | 264.89 | 266.86 | 25,858 |
| 22nd May 2025 (Thu) | 265.94 | 268.70 | 265.94 | 268.52 | 34,325 |