| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 323.83 | 324.31 | 321.75 | 322.41 | 34,059 |
| 18th Sep 2025 (Thu) | 318.54 | 324.05 | 317.80 | 323.85 | 33,488 |
| 17th Sep 2025 (Wed) | 314.71 | 320.84 | 312.74 | 315.01 | 26,364 |
| 16th Sep 2025 (Tue) | 313.12 | 314.16 | 311.61 | 314.12 | 27,082 |
| 15th Sep 2025 (Mon) | 314.15 | 315.41 | 313.54 | 314.37 | 38,871 |
| 12th Sep 2025 (Fri) | 314.48 | 315.27 | 312.67 | 312.87 | 27,314 |
| 11th Sep 2025 (Thu) | 311.12 | 315.98 | 311.12 | 315.71 | 37,501 |
| 10th Sep 2025 (Wed) | 311.85 | 312.52 | 308.43 | 309.69 | 10,846 |
| 9th Sep 2025 (Tue) | 311.39 | 311.51 | 308.10 | 310.82 | 8,379 |
| 8th Sep 2025 (Mon) | 310.92 | 312.08 | 309.99 | 312.06 | 10,663 |
| 5th Sep 2025 (Fri) | 311.99 | 312.72 | 306.62 | 310.83 | 16,322 |
| 4th Sep 2025 (Thu) | 306.04 | 309.35 | 305.40 | 309.12 | 34,126 |
| 3rd Sep 2025 (Wed) | 307.18 | 307.18 | 304.01 | 305.54 | 21,288 |
| 2nd Sep 2025 (Tue) | 303.135 | 306.57 | 302.58 | 305.90 | 17,576 |
| 1st Sep 2025 (Mon) | 307.56 | 307.85 | 306.61 | 307.70 | 22,770 |
| 29th Aug 2025 (Fri) | 307.56 | 307.85 | 306.61 | 307.70 | 22,770 |
| 28th Aug 2025 (Thu) | 310.04 | 310.69 | 309.36 | 310.32 | 22,162 |
| 27th Aug 2025 (Wed) | 306.38 | 308.93 | 306.38 | 308.59 | 32,046 |
| 26th Aug 2025 (Tue) | 304.25 | 307.23 | 304.00 | 306.67 | 26,010 |
| 25th Aug 2025 (Mon) | 306.67 | 307.04 | 304.01 | 304.02 | 27,712 |
| 22nd Aug 2025 (Fri) | 298.67 | 308.56 | 298.51 | 307.28 | 26,430 |
| 21st Aug 2025 (Thu) | 294.94 | 297.32 | 293.95 | 297.12 | 12,308 |
| 20th Aug 2025 (Wed) | 295.97 | 295.98 | 292.78 | 295.62 | 8,872 |
| 19th Aug 2025 (Tue) | 300.23 | 300.68 | 295.92 | 296.60 | 24,420 |
| 18th Aug 2025 (Mon) | 299.96 | 301.25 | 299.96 | 300.81 | 8,583 |
| 15th Aug 2025 (Fri) | 300.08 | 300.10 | 297.95 | 299.36 | 21,787 |
| 14th Aug 2025 (Thu) | 301.39 | 301.67 | 298.20 | 300.45 | 19,302 |
| 13th Aug 2025 (Wed) | 301.86 | 304.93 | 300.58 | 304.81 | 29,465 |
| 12th Aug 2025 (Tue) | 292.77 | 299.87 | 292.77 | 299.54 | 27,189 |
| 11th Aug 2025 (Mon) | 291.55 | 293.45 | 291.00 | 291.73 | 41,588 |
| 8th Aug 2025 (Fri) | 292.27 | 293.14 | 291.02 | 291.54 | 34,247 |
| 7th Aug 2025 (Thu) | 294.35 | 294.35 | 288.40 | 291.06 | 21,338 |
| 6th Aug 2025 (Wed) | 291.80 | 292.15 | 289.82 | 291.82 | 29,119 |
| 5th Aug 2025 (Tue) | 292.50 | 294.42 | 290.20 | 292.98 | 39,873 |
| 4th Aug 2025 (Mon) | 287.14 | 291.77 | 287.14 | 291.64 | 23,805 |
| 1st Aug 2025 (Fri) | 285.25 | 286.63 | 280.93 | 284.45 | 14,967 |
| 31st Jul 2025 (Thu) | 292.42 | 294.36 | 289.88 | 290.15 | 50,539 |
| 30th Jul 2025 (Wed) | 293.465 | 296.35 | 290.66 | 292.91 | 22,923 |
| 29th Jul 2025 (Tue) | 296.19 | 296.19 | 291.70 | 291.95 | 20,355 |
| 28th Jul 2025 (Mon) | 295.63 | 295.63 | 293.44 | 293.92 | 20,986 |
| 25th Jul 2025 (Fri) | 293.39 | 294.37 | 292.19 | 294.00 | 18,833 |
| 24th Jul 2025 (Thu) | 295.09 | 295.09 | 292.49 | 292.77 | 18,561 |
| 23rd Jul 2025 (Wed) | 292.775 | 296.20 | 292.73 | 296.16 | 24,114 |
| 22nd Jul 2025 (Tue) | 290.17 | 291.47 | 287.73 | 291.02 | 14,419 |