| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 329.42 | 329.42 | 321.75 | 321.75 | 0 |
| 17th Dec 2025 (Wed) | 329.42 | 329.70 | 321.07 | 321.75 | 22,411 |
| 16th Dec 2025 (Tue) | 328.14 | 329.85 | 325.02 | 327.47 | 11,668 |
| 15th Dec 2025 (Mon) | 334.49 | 334.50 | 328.73 | 329.04 | 21,048 |
| 12th Dec 2025 (Fri) | 339.11 | 339.11 | 331.78 | 332.92 | 21,600 |
| 11th Dec 2025 (Thu) | 335.25 | 339.81 | 333.56 | 339.33 | 23,575 |
| 10th Dec 2025 (Wed) | 330.99 | 336.475 | 329.72 | 334.44 | 32,375 |
| 9th Dec 2025 (Tue) | 331.33 | 333.77 | 330.99 | 331.66 | 16,356 |
| 8th Dec 2025 (Mon) | 333.955 | 333.955 | 330.38 | 331.46 | 29,989 |
| 5th Dec 2025 (Fri) | 332.07 | 333.40 | 330.15 | 331.15 | 52,598 |
| 4th Dec 2025 (Thu) | 328.34 | 334.19 | 327.76 | 333.15 | 16,689 |
| 3rd Dec 2025 (Wed) | 322.995 | 328.54 | 322.73 | 328.46 | 8,156 |
| 2nd Dec 2025 (Tue) | 324.99 | 326.78 | 322.35 | 322.63 | 31,139 |
| 1st Dec 2025 (Mon) | 323.63 | 325.60 | 322.00 | 322.28 | 17,953 |
| 28th Nov 2025 (Fri) | 326.86 | 328.36 | 326.075 | 328.12 | 10,147 |
| 27th Nov 2025 (Thu) | 323.135 | 327.68 | 322.74 | 325.72 | 26,053 |
| 26th Nov 2025 (Wed) | 323.135 | 327.68 | 322.74 | 325.72 | 25,455 |
| 25th Nov 2025 (Tue) | 317.49 | 323.02 | 315.62 | 322.47 | 11,594 |
| 24th Nov 2025 (Mon) | 309.64 | 316.96 | 309.64 | 316.08 | 25,133 |
| 21st Nov 2025 (Fri) | 301.23 | 310.54 | 300.58 | 308.52 | 7,475 |
| 20th Nov 2025 (Thu) | 314.19 | 315.43 | 314.19 | 307.97 | 2,937 |
| 19th Nov 2025 (Wed) | 308.39 | 311.81 | 306.53 | 307.97 | 19,583 |
| 18th Nov 2025 (Tue) | 304.305 | 309.39 | 303.32 | 306.96 | 20,339 |
| 17th Nov 2025 (Mon) | 310.84 | 312.99 | 304.91 | 306.58 | 28,591 |
| 14th Nov 2025 (Fri) | 305.49 | 314.50 | 305.16 | 312.12 | 17,890 |
| 13th Nov 2025 (Thu) | 320.04 | 320.35 | 310.01 | 310.75 | 20,994 |
| 12th Nov 2025 (Wed) | 325.30 | 326.87 | 322.47 | 322.82 | 15,973 |
| 11th Nov 2025 (Tue) | 323.30 | 324.84 | 321.85 | 324.14 | 8,996 |
| 10th Nov 2025 (Mon) | 325.80 | 326.30 | 322.39 | 324.96 | 19,350 |
| 7th Nov 2025 (Fri) | 316.58 | 321.06 | 312.10 | 321.04 | 40,242 |
| 6th Nov 2025 (Thu) | 326.35 | 326.59 | 319.26 | 319.90 | 24,897 |
| 5th Nov 2025 (Wed) | 323.24 | 328.41 | 322.99 | 326.90 | 12,099 |
| 4th Nov 2025 (Tue) | 330.14 | 330.14 | 328.51 | 328.51 | 0 |
| 3rd Nov 2025 (Mon) | 330.14 | 330.43 | 324.92 | 328.51 | 13,063 |
| 31st Oct 2025 (Fri) | 327.98 | 331.19 | 326.78 | 330.69 | 38,405 |
| 30th Oct 2025 (Thu) | 328.80 | 332.40 | 327.42 | 327.37 | 47,755 |
| 29th Oct 2025 (Wed) | 331.15 | 335.82 | 327.97 | 330.87 | 31,542 |
| 28th Oct 2025 (Tue) | 332.72 | 334.715 | 331.32 | 331.80 | 19,028 |
| 27th Oct 2025 (Mon) | 334.97 | 336.07 | 332.79 | 333.65 | 32,288 |
| 24th Oct 2025 (Fri) | 332.77 | 334.00 | 331.54 | 331.66 | 22,770 |
| 23rd Oct 2025 (Thu) | 323.735 | 328.07 | 323.61 | 327.18 | 35,681 |
| 22nd Oct 2025 (Wed) | 326.98 | 328.165 | 318.25 | 322.26 | 36,758 |
| 21st Oct 2025 (Tue) | 328.75 | 330.37 | 326.46 | 329.03 | 31,192 |
| 20th Oct 2025 (Mon) | 328.98 | 330.61 | 328.15 | 330.33 | 33,427 |