| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 184.81 | 184.81 | 183.65 | 183.65 | 0 |
| 17th Dec 2025 (Wed) | 184.81 | 186.11 | 183.375 | 183.65 | 37,770 |
| 16th Dec 2025 (Tue) | 184.93 | 186.035 | 183.54 | 184.41 | 43,558 |
| 15th Dec 2025 (Mon) | 188.50 | 188.65 | 186.25 | 186.67 | 69,804 |
| 12th Dec 2025 (Fri) | 190.00 | 190.00 | 187.11 | 187.43 | 36,864 |
| 11th Dec 2025 (Thu) | 187.28 | 189.67 | 187.28 | 189.45 | 48,950 |
| 10th Dec 2025 (Wed) | 184.48 | 188.89 | 184.18 | 187.68 | 51,938 |
| 9th Dec 2025 (Tue) | 183.67 | 185.28 | 183.67 | 184.11 | 45,830 |
| 8th Dec 2025 (Mon) | 184.83 | 184.83 | 183.37 | 183.52 | 50,234 |
| 5th Dec 2025 (Fri) | 183.75 | 185.06 | 183.59 | 183.77 | 71,467 |
| 4th Dec 2025 (Thu) | 183.05 | 184.75 | 182.63 | 183.97 | 38,608 |
| 3rd Dec 2025 (Wed) | 181.29 | 183.75 | 181.14 | 183.63 | 38,327 |
| 2nd Dec 2025 (Tue) | 181.19 | 181.27 | 180.305 | 180.29 | 33,322 |
| 1st Dec 2025 (Mon) | 180.38 | 181.94 | 180.34 | 181.03 | 46,755 |
| 28th Nov 2025 (Fri) | 181.74 | 182.28 | 181.34 | 182.23 | 33,330 |
| 27th Nov 2025 (Thu) | 179.95 | 182.73 | 179.84 | 181.53 | 48,540 |
| 26th Nov 2025 (Wed) | 179.95 | 182.73 | 179.84 | 181.53 | 40,449 |
| 25th Nov 2025 (Tue) | 176.98 | 180.49 | 176.47 | 180.15 | 31,706 |
| 24th Nov 2025 (Mon) | 173.58 | 176.29 | 173.53 | 175.94 | 58,213 |
| 21st Nov 2025 (Fri) | 169.95 | 174.96 | 169.79 | 173.85 | 53,588 |
| 20th Nov 2025 (Thu) | 173.53 | 174.05 | 173.53 | 171.20 | 2,135 |
| 19th Nov 2025 (Wed) | 171.94 | 173.04 | 170.38 | 171.20 | 21,459 |
| 18th Nov 2025 (Tue) | 170.19 | 172.72 | 170.19 | 171.70 | 59,026 |
| 17th Nov 2025 (Mon) | 173.91 | 174.67 | 170.545 | 170.90 | 47,499 |
| 14th Nov 2025 (Fri) | 173.07 | 175.18 | 172.77 | 174.67 | 65,760 |
| 13th Nov 2025 (Thu) | 176.80 | 177.365 | 173.86 | 174.41 | 13,193 |
| 12th Nov 2025 (Wed) | 178.525 | 179.44 | 177.53 | 177.69 | 14,364 |
| 11th Nov 2025 (Tue) | 177.78 | 178.22 | 177.05 | 177.83 | 23,162 |
| 10th Nov 2025 (Mon) | 177.69 | 178.09 | 176.02 | 177.15 | 52,413 |
| 7th Nov 2025 (Fri) | 173.83 | 175.86 | 173.06 | 175.79 | 43,763 |
| 6th Nov 2025 (Thu) | 176.64 | 177.04 | 174.425 | 174.56 | 38,147 |
| 5th Nov 2025 (Wed) | 175.25 | 177.53 | 174.96 | 176.95 | 24,583 |
| 4th Nov 2025 (Tue) | 176.65 | 177.19 | 176.65 | 177.19 | 0 |
| 3rd Nov 2025 (Mon) | 176.65 | 177.19 | 174.98 | 177.19 | 32,476 |
| 31st Oct 2025 (Fri) | 176.71 | 177.43 | 175.605 | 177.13 | 47,352 |
| 30th Oct 2025 (Thu) | 177.23 | 178.68 | 176.69 | 176.74 | 39,593 |
| 29th Oct 2025 (Wed) | 179.96 | 181.35 | 176.58 | 178.00 | 106,703 |
| 28th Oct 2025 (Tue) | 180.44 | 181.50 | 179.645 | 180.29 | 105,376 |
| 27th Oct 2025 (Mon) | 182.27 | 182.65 | 180.85 | 181.26 | 28,785 |
| 24th Oct 2025 (Fri) | 181.07 | 182.04 | 181.05 | 181.51 | 9,914 |
| 23rd Oct 2025 (Thu) | 178.00 | 179.96 | 177.67 | 179.31 | 33,475 |
| 22nd Oct 2025 (Wed) | 178.95 | 179.45 | 176.31 | 177.71 | 45,183 |
| 21st Oct 2025 (Tue) | 179.29 | 180.40 | 178.595 | 179.34 | 26,293 |
| 20th Oct 2025 (Mon) | 178.38 | 180.32 | 178.20 | 180.11 | 36,729 |