| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 164.36 | 165.20 | 163.22 | 163.31 | 274,079 |
| 18th Jul 2025 (Fri) | 165.10 | 165.34 | 162.96 | 163.34 | 151,694 |
| 17th Jul 2025 (Thu) | 162.32 | 164.70 | 162.30 | 164.33 | 172,948 |
| 16th Jul 2025 (Wed) | 162.635 | 162.825 | 159.90 | 162.52 | 45,100 |
| 15th Jul 2025 (Tue) | 165.78 | 165.87 | 161.39 | 161.48 | 77,874 |
| 14th Jul 2025 (Mon) | 164.64 | 165.46 | 164.12 | 165.43 | 14,282 |
| 11th Jul 2025 (Fri) | 165.505 | 165.505 | 164.58 | 164.96 | 57,168 |
| 10th Jul 2025 (Thu) | 164.98 | 167.59 | 164.78 | 166.68 | 147,610 |
| 9th Jul 2025 (Wed) | 164.60 | 165.305 | 163.575 | 165.16 | 82,115 |
| 8th Jul 2025 (Tue) | 162.67 | 164.73 | 162.67 | 163.90 | 94,707 |
| 7th Jul 2025 (Mon) | 163.86 | 165.01 | 161.58 | 162.41 | 102,217 |
| 4th Jul 2025 (Fri) | 164.205 | 165.19 | 164.205 | 164.95 | 84,974 |
| 3rd Jul 2025 (Thu) | 164.205 | 165.19 | 164.205 | 164.95 | 84,974 |
| 2nd Jul 2025 (Wed) | 161.46 | 163.86 | 160.85 | 163.76 | 59,702 |
| 1st Jul 2025 (Tue) | 157.09 | 163.37 | 156.95 | 161.05 | 91,134 |
| 30th Jun 2025 (Mon) | 158.38 | 158.38 | 157.41 | 157.76 | 46,919 |
| 27th Jun 2025 (Fri) | 158.07 | 158.86 | 156.85 | 157.69 | 43,255 |
| 26th Jun 2025 (Thu) | 155.82 | 157.655 | 155.82 | 157.64 | 41,210 |
| 25th Jun 2025 (Wed) | 156.51 | 156.51 | 155.07 | 155.13 | 67,453 |
| 24th Jun 2025 (Tue) | 156.19 | 157.56 | 156.04 | 156.78 | 44,081 |
| 23rd Jun 2025 (Mon) | 152.74 | 155.43 | 152.09 | 155.44 | 127,986 |
| 20th Jun 2025 (Fri) | 154.42 | 154.51 | 152.83 | 153.19 | 109,778 |
| 19th Jun 2025 (Thu) | 152.54 | 154.80 | 152.52 | 153.51 | 48,383 |
| 18th Jun 2025 (Wed) | 152.54 | 154.80 | 152.52 | 153.51 | 48,383 |
| 17th Jun 2025 (Tue) | 153.35 | 154.04 | 152.52 | 152.68 | 101,075 |
| 16th Jun 2025 (Mon) | 154.01 | 155.25 | 153.62 | 154.20 | 123,348 |
| 13th Jun 2025 (Fri) | 155.01 | 155.01 | 152.90 | 153.47 | 214,947 |
| 12th Jun 2025 (Thu) | 155.35 | 156.37 | 155.055 | 156.20 | 393,604 |
| 11th Jun 2025 (Wed) | 157.65 | 158.07 | 156.29 | 156.63 | 140,236 |
| 10th Jun 2025 (Tue) | 156.67 | 157.73 | 156.47 | 157.32 | 156,556 |
| 9th Jun 2025 (Mon) | 155.79 | 156.70 | 155.205 | 155.89 | 100,308 |
| 6th Jun 2025 (Fri) | 154.30 | 154.85 | 153.86 | 154.58 | 107,461 |
| 5th Jun 2025 (Thu) | 152.175 | 152.96 | 151.21 | 152.22 | 39,505 |
| 4th Jun 2025 (Wed) | 153.47 | 153.47 | 152.13 | 152.33 | 78,290 |
| 3rd Jun 2025 (Tue) | 150.51 | 153.44 | 150.38 | 153.01 | 129,527 |
| 2nd Jun 2025 (Mon) | 150.86 | 150.89 | 149.04 | 150.71 | 198,083 |
| 30th May 2025 (Fri) | 150.98 | 151.65 | 150.11 | 150.83 | 97,985 |
| 29th May 2025 (Thu) | 151.54 | 151.73 | 150.42 | 151.75 | 71,529 |
| 28th May 2025 (Wed) | 152.04 | 152.04 | 150.94 | 151.15 | 97,320 |
| 27th May 2025 (Tue) | 150.98 | 152.70 | 150.15 | 152.65 | 151,369 |
| 26th May 2025 (Mon) | 148.91 | 148.91 | 148.91 | 148.91 | 0 |
| 24th May 2025 (Sat) | 147.48 | 149.28 | 147.48 | 148.91 | 147,262 |
| 23rd May 2025 (Fri) | 147.48 | 149.28 | 147.48 | 149.23 | 147,262 |
| 22nd May 2025 (Thu) | 148.73 | 150.22 | 148.66 | 149.95 | 117,404 |