| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 179.16 | 179.16 | 176.76 | 176.90 | 56,492 |
| 18th Sep 2025 (Thu) | 176.32 | 179.21 | 176.02 | 178.94 | 67,526 |
| 17th Sep 2025 (Wed) | 175.35 | 179.17 | 174.33 | 175.07 | 33,628 |
| 16th Sep 2025 (Tue) | 175.37 | 175.64 | 174.13 | 174.99 | 56,411 |
| 15th Sep 2025 (Mon) | 176.21 | 176.69 | 175.62 | 176.23 | 110,347 |
| 12th Sep 2025 (Fri) | 176.88 | 177.10 | 175.54 | 175.55 | 44,264 |
| 11th Sep 2025 (Thu) | 174.32 | 177.65 | 174.30 | 177.48 | 103,359 |
| 10th Sep 2025 (Wed) | 174.91 | 175.53 | 174.10 | 174.65 | 28,742 |
| 9th Sep 2025 (Tue) | 175.50 | 175.83 | 174.23 | 174.71 | 55,157 |
| 8th Sep 2025 (Mon) | 176.49 | 176.49 | 174.56 | 175.95 | 53,599 |
| 5th Sep 2025 (Fri) | 176.00 | 177.67 | 174.49 | 176.00 | 37,332 |
| 4th Sep 2025 (Thu) | 173.185 | 175.185 | 172.97 | 175.21 | 66,362 |
| 3rd Sep 2025 (Wed) | 172.60 | 174.14 | 172.08 | 173.01 | 67,480 |
| 2nd Sep 2025 (Tue) | 172.025 | 173.21 | 171.66 | 173.15 | 61,229 |
| 1st Sep 2025 (Mon) | 174.34 | 174.67 | 173.47 | 174.07 | 29,423 |
| 29th Aug 2025 (Fri) | 174.34 | 174.67 | 173.47 | 174.07 | 29,423 |
| 28th Aug 2025 (Thu) | 175.02 | 175.04 | 173.29 | 174.08 | 88,176 |
| 27th Aug 2025 (Wed) | 173.05 | 174.59 | 173.05 | 174.53 | 51,153 |
| 26th Aug 2025 (Tue) | 172.37 | 173.69 | 172.36 | 173.07 | 52,256 |
| 25th Aug 2025 (Mon) | 172.84 | 173.02 | 172.07 | 172.10 | 59,632 |
| 22nd Aug 2025 (Fri) | 167.79 | 173.93 | 167.55 | 173.50 | 86,434 |
| 21st Aug 2025 (Thu) | 165.28 | 166.59 | 164.94 | 166.33 | 43,693 |
| 20th Aug 2025 (Wed) | 166.97 | 167.30 | 165.63 | 166.34 | 19,918 |
| 19th Aug 2025 (Tue) | 167.33 | 168.55 | 166.51 | 167.07 | 44,656 |
| 18th Aug 2025 (Mon) | 166.67 | 167.32 | 166.40 | 167.14 | 41,146 |
| 15th Aug 2025 (Fri) | 168.07 | 168.13 | 166.21 | 166.61 | 49,243 |
| 14th Aug 2025 (Thu) | 167.51 | 167.98 | 166.09 | 167.76 | 145,850 |
| 13th Aug 2025 (Wed) | 166.77 | 169.95 | 166.71 | 169.62 | 174,779 |
| 12th Aug 2025 (Tue) | 161.95 | 166.08 | 161.95 | 165.93 | 126,863 |
| 11th Aug 2025 (Mon) | 161.47 | 162.22 | 160.41 | 160.84 | 90,435 |
| 8th Aug 2025 (Fri) | 161.55 | 161.755 | 160.75 | 161.07 | 74,308 |
| 7th Aug 2025 (Thu) | 162.54 | 162.87 | 160.06 | 160.76 | 72,842 |
| 6th Aug 2025 (Wed) | 160.94 | 161.54 | 160.69 | 161.10 | 137,931 |
| 5th Aug 2025 (Tue) | 160.24 | 161.14 | 158.93 | 160.99 | 100,916 |
| 4th Aug 2025 (Mon) | 157.80 | 159.95 | 157.80 | 159.84 | 70,376 |
| 1st Aug 2025 (Fri) | 158.30 | 158.30 | 155.71 | 157.10 | 88,077 |
| 31st Jul 2025 (Thu) | 161.06 | 161.73 | 159.99 | 160.39 | 132,233 |
| 30th Jul 2025 (Wed) | 164.835 | 165.03 | 161.20 | 162.19 | 112,023 |
| 29th Jul 2025 (Tue) | 166.20 | 166.20 | 163.86 | 164.29 | 48,256 |
| 28th Jul 2025 (Mon) | 165.725 | 165.96 | 164.95 | 165.39 | 118,577 |
| 25th Jul 2025 (Fri) | 165.65 | 165.74 | 164.18 | 165.62 | 131,848 |
| 24th Jul 2025 (Thu) | 166.81 | 167.04 | 165.27 | 165.37 | 69,699 |
| 23rd Jul 2025 (Wed) | 166.865 | 167.81 | 166.095 | 167.78 | 112,654 |
| 22nd Jul 2025 (Tue) | 163.63 | 166.21 | 163.63 | 165.74 | 83,098 |