| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.44 | 200.89 | 197.44 | 200.31 | 57,387 |
| 5th Feb 2026 (Thu) | 196.495 | 197.51 | 194.18 | 194.82 | 16,495 |
| 4th Feb 2026 (Wed) | 198.90 | 199.565 | 196.03 | 197.82 | 26,828 |
| 3rd Feb 2026 (Tue) | 196.54 | 198.90 | 194.88 | 197.55 | 47,840 |
| 2nd Feb 2026 (Mon) | 193.00 | 196.93 | 193.00 | 195.89 | 32,296 |
| 30th Jan 2026 (Fri) | 194.17 | 194.98 | 192.22 | 193.88 | 36,381 |
| 29th Jan 2026 (Thu) | 195.80 | 195.985 | 193.06 | 195.86 | 40,194 |
| 28th Jan 2026 (Wed) | 196.275 | 196.275 | 194.14 | 195.66 | 15,935 |
| 27th Jan 2026 (Tue) | 195.11 | 195.75 | 194.27 | 195.66 | 57,603 |
| 26th Jan 2026 (Mon) | 196.27 | 196.27 | 194.38 | 194.91 | 52,149 |
| 23rd Jan 2026 (Fri) | 198.405 | 198.405 | 195.36 | 195.62 | 77,059 |
| 22nd Jan 2026 (Thu) | 199.16 | 200.62 | 198.63 | 199.00 | 40,588 |
| 21st Jan 2026 (Wed) | 194.44 | 198.06 | 194.44 | 197.61 | 25,129 |
| 20th Jan 2026 (Tue) | 192.94 | 194.235 | 192.31 | 192.81 | 60,256 |
| 19th Jan 2026 (Mon) | 195.385 | 196.13 | 194.65 | 195.37 | 49,194 |
| 16th Jan 2026 (Fri) | 195.385 | 196.13 | 194.65 | 195.37 | 49,194 |
| 15th Jan 2026 (Thu) | 193.89 | 196.45 | 193.89 | 195.47 | 83,049 |
| 14th Jan 2026 (Wed) | 192.07 | 194.07 | 191.72 | 193.71 | 83,021 |
| 13th Jan 2026 (Tue) | 192.735 | 192.735 | 191.46 | 191.61 | 30,300 |
| 12th Jan 2026 (Mon) | 189.98 | 191.70 | 189.645 | 191.61 | 35,871 |
| 9th Jan 2026 (Fri) | 191.22 | 191.96 | 189.73 | 191.12 | 23,995 |
| 8th Jan 2026 (Thu) | 186.73 | 190.47 | 186.60 | 189.97 | 27,984 |
| 7th Jan 2026 (Wed) | 188.00 | 188.32 | 186.36 | 187.32 | 12,614 |
| 6th Jan 2026 (Tue) | 184.98 | 188.02 | 184.85 | 187.95 | 72,298 |
| 5th Jan 2026 (Mon) | 183.29 | 186.01 | 183.29 | 185.19 | 78,252 |
| 2nd Jan 2026 (Fri) | 182.34 | 183.18 | 180.745 | 182.87 | 48,841 |
| 1st Jan 2026 (Thu) | 182.94 | 182.94 | 181.16 | 181.21 | 41,294 |
| 31st Dec 2025 (Wed) | 182.94 | 182.94 | 181.16 | 181.21 | 41,294 |
| 30th Dec 2025 (Tue) | 183.75 | 183.75 | 182.55 | 182.65 | 35,154 |
| 29th Dec 2025 (Mon) | 183.98 | 184.73 | 183.36 | 183.68 | 47,185 |
| 26th Dec 2025 (Fri) | 184.75 | 184.76 | 183.88 | 184.52 | 54,679 |
| 25th Dec 2025 (Thu) | 184.61 | 185.30 | 184.15 | 185.14 | 23,452 |
| 24th Dec 2025 (Wed) | 184.61 | 185.30 | 184.15 | 185.14 | 23,452 |
| 23rd Dec 2025 (Tue) | 185.23 | 185.57 | 184.39 | 184.61 | 47,224 |
| 22nd Dec 2025 (Mon) | 185.67 | 186.88 | 185.45 | 185.73 | 36,227 |
| 19th Dec 2025 (Fri) | 184.98 | 185.44 | 184.15 | 184.45 | 47,538 |
| 18th Dec 2025 (Thu) | 185.89 | 186.00 | 184.18 | 184.42 | 42,725 |
| 17th Dec 2025 (Wed) | 184.81 | 186.11 | 183.375 | 183.65 | 37,770 |
| 16th Dec 2025 (Tue) | 184.93 | 186.035 | 183.54 | 184.41 | 43,558 |
| 15th Dec 2025 (Mon) | 188.50 | 188.65 | 186.25 | 186.67 | 69,804 |
| 12th Dec 2025 (Fri) | 190.00 | 190.00 | 187.11 | 187.43 | 36,864 |
| 11th Dec 2025 (Thu) | 187.28 | 189.67 | 187.28 | 189.45 | 48,950 |
| 10th Dec 2025 (Wed) | 184.48 | 188.89 | 184.18 | 187.68 | 51,938 |
| 9th Dec 2025 (Tue) | 183.67 | 185.28 | 183.67 | 184.11 | 45,830 |
| 8th Dec 2025 (Mon) | 184.83 | 184.83 | 183.37 | 183.52 | 50,234 |