| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.515 | 192.26 | 188.28 | 192.19 | 163,185 |
| 2nd Apr 2026 (Thu) | 188.515 | 192.26 | 188.28 | 192.19 | 163,185 |
| 1st Apr 2026 (Wed) | 191.27 | 192.63 | 190.66 | 190.76 | 72,923 |
| 31st Mar 2026 (Tue) | 187.45 | 190.07 | 186.67 | 189.59 | 49,674 |
| 30th Mar 2026 (Mon) | 188.11 | 188.11 | 184.26 | 184.82 | 42,206 |
| 27th Mar 2026 (Fri) | 187.91 | 188.80 | 185.93 | 186.49 | 86,872 |
| 26th Mar 2026 (Thu) | 191.35 | 191.80 | 189.03 | 189.31 | 33,815 |
| 25th Mar 2026 (Wed) | 191.36 | 191.75 | 189.80 | 191.20 | 52,143 |
| 24th Mar 2026 (Tue) | 185.88 | 190.22 | 185.88 | 188.98 | 46,311 |
| 23rd Mar 2026 (Mon) | 187.43 | 190.07 | 186.24 | 187.34 | 80,586 |
| 20th Mar 2026 (Fri) | 186.90 | 186.90 | 182.09 | 183.46 | 36,164 |
| 19th Mar 2026 (Thu) | 183.875 | 188.50 | 183.835 | 186.71 | 7,923 |
| 18th Mar 2026 (Wed) | 187.38 | 187.70 | 185.66 | 185.67 | 53,509 |
| 17th Mar 2026 (Tue) | 189.44 | 189.93 | 188.28 | 188.53 | 65,585 |
| 16th Mar 2026 (Mon) | 188.50 | 189.98 | 188.18 | 188.14 | 62,637 |
| 13th Mar 2026 (Fri) | 188.43 | 188.94 | 186.07 | 186.66 | 16,484 |
| 12th Mar 2026 (Thu) | 187.46 | 188.72 | 186.55 | 187.21 | 116,194 |
| 11th Mar 2026 (Wed) | 190.51 | 191.35 | 188.96 | 190.49 | 63,615 |
| 10th Mar 2026 (Tue) | 190.975 | 194.11 | 190.62 | 191.06 | 49,602 |
| 9th Mar 2026 (Mon) | 187.65 | 191.95 | 185.37 | 191.34 | 42,581 |
| 6th Mar 2026 (Fri) | 190.47 | 191.12 | 189.15 | 190.41 | 45,339 |
| 5th Mar 2026 (Thu) | 195.83 | 196.22 | 192.64 | 194.33 | 32,121 |
| 4th Mar 2026 (Wed) | 197.09 | 198.78 | 196.01 | 198.11 | 33,882 |
| 3rd Mar 2026 (Tue) | 194.14 | 197.15 | 192.00 | 196.06 | 41,522 |
| 2nd Mar 2026 (Mon) | 195.52 | 199.26 | 195.49 | 198.95 | 51,133 |
| 27th Feb 2026 (Fri) | 198.835 | 198.835 | 196.44 | 197.55 | 54,809 |
| 26th Feb 2026 (Thu) | 199.13 | 201.07 | 198.50 | 200.82 | 16,627 |
| 25th Feb 2026 (Wed) | 199.92 | 199.92 | 199.76 | 199.76 | 0 |
| 24th Feb 2026 (Tue) | 199.92 | 199.92 | 198.86 | 198.86 | 0 |
| 23rd Feb 2026 (Mon) | 199.92 | 201.01 | 195.85 | 197.28 | 34,846 |
| 20th Feb 2026 (Fri) | 199.27 | 201.26 | 199.07 | 200.92 | 27,783 |
| 19th Feb 2026 (Thu) | 198.83 | 200.325 | 198.56 | 200.26 | 40,524 |
| 18th Feb 2026 (Wed) | 199.29 | 201.86 | 198.98 | 199.75 | 31,794 |
| 17th Feb 2026 (Tue) | 200.80 | 200.80 | 197.07 | 199.66 | 84,412 |
| 16th Feb 2026 (Mon) | 197.77 | 201.07 | 196.76 | 199.97 | 52,774 |
| 13th Feb 2026 (Fri) | 197.77 | 201.07 | 196.76 | 199.97 | 52,774 |
| 12th Feb 2026 (Thu) | 201.73 | 201.73 | 195.55 | 197.17 | 39,285 |
| 11th Feb 2026 (Wed) | 202.96 | 202.96 | 199.11 | 200.55 | 26,871 |
| 10th Feb 2026 (Tue) | 201.325 | 202.09 | 200.59 | 200.82 | 54,237 |
| 9th Feb 2026 (Mon) | 200.19 | 201.67 | 199.08 | 200.95 | 32,440 |
| 6th Feb 2026 (Fri) | 197.44 | 200.89 | 197.44 | 200.31 | 57,387 |