| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.35 | Ordinary |
17:34:15 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 2 | $23.40 | Ordinary |
17:29:59 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 13 | $23.295 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 14 | $23.29 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 55 | $23.295 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 24 | $23.30 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 53 | $23.30 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Unknown* | 47 | $23.30 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 18 | $23.29 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 500 | $23.28 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 700 | $23.28 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 1,000 | $23.28 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 27 | $23.285 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 14 | $23.28 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 72 | $23.26 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 4 | $23.265 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 11 | $23.26 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 2 | $23.26 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 18 | $23.28 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 14 | $23.28 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 72 | $23.27 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 14 | $23.27 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 52 | $23.27 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 20 | $23.27 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 20 | $23.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 400 | $23.30 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 20 | $23.30 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 2 | $23.305 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Unknown* | 13 | $23.31 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 13 | $23.32 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 30 | $23.32 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 18 | $23.32 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 8 | $23.34 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 50 | $23.355 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 39 | $23.36 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 89 | $23.35 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 10 | $23.34 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 967 | $23.34 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 54 | $23.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 54 | $23.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 22 | $23.365 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 13 | $23.36 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 78 | $23.34 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 18 | $23.34 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 5 | $23.36 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 78 | $23.37 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $23.365 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 73 | $23.38 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 289 | $23.38 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 11 | $23.37 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 19 | $23.37 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 12 | $23.35 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 26 | $23.31 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 497 | $23.31 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 81 | $23.32 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 4 | $23.32 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 1 | $23.32 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 1 | $23.325 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 82 | $23.32 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 25 | $23.32 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 6 | $23.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 68 | $23.36 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 13 | $23.33 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $23.40 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 1 | $23.39 | Ordinary |
09:02:18 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Ordinary |
09:02:18 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Ordinary |
08:22:45 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Ordinary |
08:22:37 - 19-Sep-25 |
| Unknown* | 1 | $23.36 | Ordinary |
08:19:44 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Ordinary |
08:19:44 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Ordinary |
07:57:26 - 19-Sep-25 |
| Sell* | 14 | $23.35 | Ordinary |
07:25:44 - 19-Sep-25 |
| Sell* | 10 | $23.35 | Ordinary |
07:25:43 - 19-Sep-25 |
| Buy* | 415 | $23.35 | Ordinary |
07:16:32 - 19-Sep-25 |
| Sell* | 10 | $23.37 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 2 | $23.49 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Ordinary |
06:26:52 - 19-Sep-25 |
| Sell* | 6 | $23.31 | Ordinary |
06:15:39 - 19-Sep-25 |
| Buy* | 8 | $23.37 | Ordinary |
05:34:52 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Ordinary |
05:21:05 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Ordinary |
05:21:05 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Ordinary |
05:21:05 - 19-Sep-25 |
| Sell* | 3 | $23.40 | Ordinary |
05:21:05 - 19-Sep-25 |
| Sell* | 2 | $23.37 | Ordinary |
04:31:20 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Ordinary |
04:31:20 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Ordinary |
04:02:26 - 19-Sep-25 |