| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.79 | 17.79 | 17.79 | 18.1746 | 617 |
| 2nd Apr 2026 (Thu) | 17.79 | 17.79 | 17.79 | 18.1746 | 617 |
| 1st Apr 2026 (Wed) | 18.32 | 18.37 | 18.21 | 18.20 | 859 |
| 31st Mar 2026 (Tue) | 17.86 | 18.09 | 17.82 | 18.09 | 7,669 |
| 30th Mar 2026 (Mon) | 17.66 | 17.73 | 17.50 | 17.49 | 517 |
| 27th Mar 2026 (Fri) | 17.97 | 17.975 | 17.79 | 17.73 | 1,988 |
| 26th Mar 2026 (Thu) | 18.19 | 18.31 | 18.05 | 18.04 | 242 |
| 25th Mar 2026 (Wed) | 18.49 | 18.53 | 18.34 | 18.4541 | 5,295 |
| 24th Mar 2026 (Tue) | 18.27 | 18.36 | 18.27 | 18.26 | 259 |
| 23rd Mar 2026 (Mon) | 18.09 | 18.35 | 18.09 | 18.20 | 773 |
| 20th Mar 2026 (Fri) | 18.19 | 18.19 | 17.75 | 17.81 | 23 |
| 19th Mar 2026 (Thu) | 17.89 | 18.25 | 17.89 | 18.2386 | 9,351 |
| 18th Mar 2026 (Wed) | 18.42 | 18.45 | 18.34 | 18.22 | 102 |
| 17th Mar 2026 (Tue) | 18.595 | 18.595 | 18.49 | 18.525 | 39 |
| 16th Mar 2026 (Mon) | 18.51 | 18.57 | 18.44 | 18.42 | 762 |
| 13th Mar 2026 (Fri) | 18.51 | 18.51 | 18.24 | 18.26 | 568 |
| 12th Mar 2026 (Thu) | 18.50 | 18.50 | 18.30 | 18.36 | 1,461 |
| 11th Mar 2026 (Wed) | 18.75 | 18.81 | 18.68 | 18.81 | 390 |
| 10th Mar 2026 (Tue) | 19.01 | 19.09 | 18.85 | 18.8081 | 539 |
| 9th Mar 2026 (Mon) | 18.29 | 18.83 | 18.29 | 18.86 | 196 |
| 6th Mar 2026 (Fri) | 18.71 | 18.83 | 18.60 | 18.65 | 319 |
| 5th Mar 2026 (Thu) | 19.21 | 19.22 | 18.90 | 19.0892 | 104 |
| 4th Mar 2026 (Wed) | 19.55 | 19.63 | 19.55 | 19.59 | 878 |
| 3rd Mar 2026 (Tue) | 19.13 | 19.51 | 18.97 | 19.39 | 184 |
| 2nd Mar 2026 (Mon) | 19.25 | 19.70 | 19.18 | 19.73 | 263 |
| 27th Feb 2026 (Fri) | 19.50 | 19.59 | 19.46 | 19.54 | 1,922 |
| 26th Feb 2026 (Thu) | 19.74 | 19.90 | 19.67 | 19.88 | 1,117 |
| 25th Feb 2026 (Wed) | 19.89 | 19.9326 | 19.89 | 19.9326 | 0 |
| 24th Feb 2026 (Tue) | 19.89 | 19.89 | 19.86 | 19.86 | 0 |
| 23rd Feb 2026 (Mon) | 19.89 | 19.89 | 19.52 | 19.66 | 10,890 |
| 20th Feb 2026 (Fri) | 19.87 | 20.11 | 19.80 | 19.95 | 4,944 |
| 19th Feb 2026 (Thu) | 19.79 | 19.95 | 19.79 | 19.98 | 953 |
| 18th Feb 2026 (Wed) | 19.95 | 20.26 | 19.95 | 20.03 | 3,194 |
| 17th Feb 2026 (Tue) | 19.91 | 20.01 | 19.78 | 19.98 | 2,705 |
| 16th Feb 2026 (Mon) | 19.85 | 20.11 | 19.75 | 19.96 | 360 |
| 13th Feb 2026 (Fri) | 19.85 | 20.11 | 19.75 | 19.96 | 360 |
| 12th Feb 2026 (Thu) | 19.86 | 19.86 | 19.80 | 19.7601 | 97 |
| 11th Feb 2026 (Wed) | 20.43 | 20.43 | 20.22 | 20.26 | 1,408 |
| 10th Feb 2026 (Tue) | 20.41 | 20.46 | 20.33 | 20.33 | 3,637 |
| 9th Feb 2026 (Mon) | 20.21 | 20.42 | 20.18 | 20.36 | 1,884 |
| 6th Feb 2026 (Fri) | 19.971 | 20.26 | 19.971 | 20.24 | 2,785 |