| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.93 | 23.98 | 23.82 | 23.81 | 27,332 |
| 18th Jul 2025 (Fri) | 23.96 | 23.99 | 23.80 | 23.80 | 9,536 |
| 17th Jul 2025 (Thu) | 23.86 | 23.90 | 23.86 | 23.92 | 2,806 |
| 16th Jul 2025 (Wed) | 23.92 | 23.99 | 23.68 | 23.97 | 4,024 |
| 15th Jul 2025 (Tue) | 24.26 | 24.26 | 23.805 | 23.77 | 15,147 |
| 14th Jul 2025 (Mon) | 24.02 | 24.19 | 24.02 | 24.20 | 5,661 |
| 11th Jul 2025 (Fri) | 24.17 | 24.17 | 24.015 | 24.02 | 13,294 |
| 10th Jul 2025 (Thu) | 24.17 | 24.315 | 24.17 | 24.30 | 2,169 |
| 9th Jul 2025 (Wed) | 24.35 | 24.415 | 24.30 | 24.40 | 7,797 |
| 8th Jul 2025 (Tue) | 24.229 | 24.27 | 24.19 | 24.25 | 7,795 |
| 7th Jul 2025 (Mon) | 24.339 | 24.34 | 23.99 | 24.09 | 17,796 |
| 4th Jul 2025 (Fri) | 24.28 | 24.395 | 24.27 | 24.38 | 5,957 |
| 3rd Jul 2025 (Thu) | 24.28 | 24.395 | 24.27 | 24.38 | 5,957 |
| 2nd Jul 2025 (Wed) | 24.32 | 24.47 | 24.32 | 24.47 | 7,405 |
| 1st Jul 2025 (Tue) | 24.06 | 24.33 | 24.05 | 24.34 | 4,247 |
| 30th Jun 2025 (Mon) | 24.10 | 24.189 | 24.10 | 24.11 | 6,972 |
| 27th Jun 2025 (Fri) | 23.97 | 24.07 | 23.90 | 24.05 | 7,274 |
| 26th Jun 2025 (Thu) | 23.90 | 23.97 | 23.90 | 23.96 | 8,335 |
| 25th Jun 2025 (Wed) | 24.25 | 24.25 | 24.02 | 24.03 | 13,730 |
| 24th Jun 2025 (Tue) | 24.259 | 24.28 | 24.25 | 24.27 | 7,381 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.16 | 23.80 | 24.16 | 8,023 |
| 20th Jun 2025 (Fri) | 24.03 | 24.05 | 23.90 | 23.98 | 7,725 |
| 19th Jun 2025 (Thu) | 23.68 | 23.88 | 23.65 | 23.90 | 3,075 |
| 18th Jun 2025 (Wed) | 23.68 | 23.88 | 23.65 | 23.90 | 3,075 |
| 17th Jun 2025 (Tue) | 24.00 | 24.10 | 23.90 | 23.92 | 9,896 |
| 16th Jun 2025 (Mon) | 24.01 | 24.09 | 24.009 | 24.05 | 9,461 |
| 13th Jun 2025 (Fri) | 23.90 | 24.11 | 23.78 | 23.81 | 12,622 |
| 12th Jun 2025 (Thu) | 24.159 | 24.26 | 24.14 | 24.26 | 8,909 |
| 11th Jun 2025 (Wed) | 24.56 | 24.66 | 24.50 | 24.50 | 7,655 |
| 10th Jun 2025 (Tue) | 24.40 | 24.47 | 24.40 | 24.49 | 3,115 |
| 9th Jun 2025 (Mon) | 24.21 | 24.30 | 24.21 | 24.30 | 3,674 |
| 6th Jun 2025 (Fri) | 24.07 | 24.115 | 24.07 | 24.14 | 2,930 |
| 5th Jun 2025 (Thu) | 23.80 | 23.95 | 23.76 | 23.865 | 1,648 |
| 4th Jun 2025 (Wed) | 24.06 | 24.12 | 24.02 | 24.07 | 6,570 |
| 3rd Jun 2025 (Tue) | 23.90 | 24.05 | 23.90 | 24.02 | 2,705 |
| 2nd Jun 2025 (Mon) | 23.83 | 23.90 | 23.58 | 23.88 | 6,676 |
| 30th May 2025 (Fri) | 23.62 | 23.82 | 23.61 | 23.79 | 11,010 |
| 29th May 2025 (Thu) | 23.77 | 23.78 | 23.62 | 23.7885 | 1,589 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 23.94 | 23.94 | 20,241 |
| 27th May 2025 (Tue) | 24.08 | 24.089 | 24.08 | 24.08 | 5,852 |
| 26th May 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 24th May 2025 (Sat) | 23.71 | 23.88 | 23.68 | 23.77 | 11,614 |
| 23rd May 2025 (Fri) | 23.71 | 23.88 | 23.68 | 23.88 | 11,614 |
| 22nd May 2025 (Thu) | 23.72 | 23.92 | 23.72 | 23.92 | 6,102 |