| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.40 | 23.40 | 23.28 | 23.32 | 11,444 |
| 18th Sep 2025 (Thu) | 23.34 | 23.395 | 23.34 | 23.37 | 4,244 |
| 17th Sep 2025 (Wed) | 23.27 | 23.48 | 23.20 | 23.40 | 6,254 |
| 16th Sep 2025 (Tue) | 23.17 | 23.22 | 23.06 | 23.19 | 11,986 |
| 15th Sep 2025 (Mon) | 23.13 | 23.17 | 23.11 | 23.19 | 8,662 |
| 12th Sep 2025 (Fri) | 23.14 | 23.14 | 23.03 | 23.01 | 19,326 |
| 11th Sep 2025 (Thu) | 23.02 | 23.21 | 23.02 | 23.22 | 3,923 |
| 10th Sep 2025 (Wed) | 23.27 | 23.28 | 23.125 | 23.16 | 14,886 |
| 9th Sep 2025 (Tue) | 23.20 | 23.20 | 23.09 | 23.20 | 6,137 |
| 8th Sep 2025 (Mon) | 23.17 | 23.27 | 23.10 | 23.27 | 13,208 |
| 5th Sep 2025 (Fri) | 23.10 | 23.16 | 22.91 | 23.17 | 6,300 |
| 4th Sep 2025 (Thu) | 22.86 | 22.95 | 22.85 | 22.96 | 10,707 |
| 3rd Sep 2025 (Wed) | 23.069 | 23.095 | 22.96 | 23.04 | 6,227 |
| 2nd Sep 2025 (Tue) | 22.85 | 23.025 | 22.77 | 23.04 | 9,420 |
| 1st Sep 2025 (Mon) | 23.159 | 23.159 | 23.02 | 23.07 | 5,602 |
| 29th Aug 2025 (Fri) | 23.159 | 23.159 | 23.02 | 23.07 | 5,602 |
| 28th Aug 2025 (Thu) | 23.09 | 23.125 | 23.015 | 23.14 | 9,356 |
| 27th Aug 2025 (Wed) | 23.21 | 23.26 | 23.20 | 23.22 | 7,784 |
| 26th Aug 2025 (Tue) | 23.07 | 23.16 | 23.07 | 23.11 | 20,431 |
| 25th Aug 2025 (Mon) | 23.12 | 23.18 | 23.025 | 23.00 | 7,612 |
| 22nd Aug 2025 (Fri) | 23.01 | 23.18 | 23.01 | 23.19 | 6,458 |
| 21st Aug 2025 (Thu) | 22.715 | 22.895 | 22.71 | 22.89 | 7,601 |
| 20th Aug 2025 (Wed) | 23.00 | 23.05 | 22.85 | 23.04 | 16,114 |
| 19th Aug 2025 (Tue) | 23.20 | 23.25 | 23.01 | 23.06 | 7,160 |
| 18th Aug 2025 (Mon) | 23.10 | 23.18 | 23.10 | 23.19 | 5,932 |
| 15th Aug 2025 (Fri) | 23.09 | 23.09 | 22.94 | 23.00 | 7,744 |
| 14th Aug 2025 (Thu) | 23.10 | 23.11 | 22.87 | 23.08 | 15,313 |
| 13th Aug 2025 (Wed) | 23.50 | 23.575 | 23.50 | 23.57 | 5,272 |
| 12th Aug 2025 (Tue) | 23.39 | 23.42 | 23.375 | 23.42 | 7,355 |
| 11th Aug 2025 (Mon) | 23.211 | 23.221 | 23.17 | 23.19 | 6,007 |
| 8th Aug 2025 (Fri) | 23.121 | 23.16 | 23.08 | 23.14 | 5,473 |
| 7th Aug 2025 (Thu) | 23.17 | 23.17 | 22.88 | 23.04 | 9,631 |
| 6th Aug 2025 (Wed) | 23.18 | 23.28 | 23.15 | 23.28 | 7,094 |
| 5th Aug 2025 (Tue) | 23.15 | 23.21 | 23.04 | 23.20 | 5,042 |
| 4th Aug 2025 (Mon) | 23.02 | 23.10 | 23.02 | 23.12 | 2,601 |
| 1st Aug 2025 (Fri) | 22.85 | 23.00 | 22.53 | 22.88 | 6,070 |
| 31st Jul 2025 (Thu) | 23.25 | 23.37 | 23.13 | 23.14 | 3,515 |
| 30th Jul 2025 (Wed) | 23.755 | 23.76 | 23.46 | 23.56 | 2,242 |
| 29th Jul 2025 (Tue) | 23.76 | 23.789 | 23.58 | 23.61 | 7,241 |
| 28th Jul 2025 (Mon) | 23.70 | 23.76 | 23.68 | 23.76 | 9,204 |
| 25th Jul 2025 (Fri) | 23.58 | 23.69 | 23.49 | 23.70 | 6,562 |
| 24th Jul 2025 (Thu) | 23.805 | 23.805 | 23.56 | 23.58 | 14,560 |
| 23rd Jul 2025 (Wed) | 24.03 | 24.09 | 24.029 | 24.08 | 12,918 |
| 22nd Jul 2025 (Tue) | 23.90 | 23.96 | 23.84 | 23.96 | 3,667 |