| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.415 | 20.50 | 20.30 | 20.42 | 4,263 |
| 15th Dec 2025 (Mon) | 20.65 | 20.65 | 20.50 | 20.48 | 14,330 |
| 12th Dec 2025 (Fri) | 20.84 | 20.86 | 20.55 | 20.60 | 1,238 |
| 11th Dec 2025 (Thu) | 20.78 | 20.82 | 20.70 | 20.82 | 902 |
| 10th Dec 2025 (Wed) | 20.57 | 20.82 | 20.57 | 20.79 | 5,788 |
| 9th Dec 2025 (Tue) | 20.54 | 20.59 | 20.54 | 20.57 | 499 |
| 8th Dec 2025 (Mon) | 20.52 | 20.54 | 20.48 | 20.55 | 863 |
| 5th Dec 2025 (Fri) | 20.45 | 20.555 | 20.44 | 20.47 | 10,468 |
| 4th Dec 2025 (Thu) | 20.35 | 20.485 | 20.32 | 20.48 | 3,082 |
| 3rd Dec 2025 (Wed) | 20.45 | 20.57 | 20.45 | 20.55 | 3,396 |
| 2nd Dec 2025 (Tue) | 20.44 | 20.48 | 20.405 | 20.43 | 5,083 |
| 1st Dec 2025 (Mon) | 20.40 | 20.54 | 20.38 | 20.39 | 4,189 |
| 28th Nov 2025 (Fri) | 20.54 | 20.62 | 20.53 | 20.61 | 1,705 |
| 27th Nov 2025 (Thu) | 20.43 | 20.59 | 20.43 | 20.53 | 2,395 |
| 26th Nov 2025 (Wed) | 20.43 | 20.59 | 20.43 | 20.53 | 5,277 |
| 25th Nov 2025 (Tue) | 20.60 | 20.725 | 20.60 | 20.70 | 1,307 |
| 24th Nov 2025 (Mon) | 20.42 | 20.59 | 20.40 | 20.56 | 6,894 |
| 21st Nov 2025 (Fri) | 20.275 | 20.405 | 20.25 | 20.30 | 6,770 |
| 20th Nov 2025 (Thu) | 20.64 | 20.64 | 20.61 | 20.61 | 165 |
| 19th Nov 2025 (Wed) | 20.64 | 20.73 | 20.55 | 20.61 | 6,067 |
| 18th Nov 2025 (Tue) | 20.41 | 20.595 | 20.345 | 20.38 | 5,714 |
| 17th Nov 2025 (Mon) | 20.71 | 20.82 | 20.36 | 20.42 | 4,707 |
| 14th Nov 2025 (Fri) | 20.47 | 20.79 | 20.43 | 20.66 | 3,949 |
| 13th Nov 2025 (Thu) | 21.08 | 21.10 | 20.57 | 20.65 | 10,689 |
| 12th Nov 2025 (Wed) | 21.49 | 21.49 | 21.38 | 21.41 | 6,914 |
| 11th Nov 2025 (Tue) | 21.30 | 21.43 | 21.29 | 21.40 | 2,335 |
| 10th Nov 2025 (Mon) | 21.32 | 21.34 | 21.31 | 21.31 | 3,349 |
| 7th Nov 2025 (Fri) | 20.89 | 21.185 | 20.74 | 21.18 | 6,904 |
| 6th Nov 2025 (Thu) | 21.36 | 21.36 | 21.02 | 21.02 | 2,094 |
| 5th Nov 2025 (Wed) | 21.495 | 21.55 | 21.495 | 21.52 | 1,976 |
| 4th Nov 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 3rd Nov 2025 (Mon) | 21.73 | 21.74 | 21.49 | 21.73 | 37,255 |
| 31st Oct 2025 (Fri) | 21.64 | 21.765 | 21.58 | 21.77 | 7,731 |
| 30th Oct 2025 (Thu) | 21.61 | 21.805 | 21.581 | 21.62 | 12,191 |
| 29th Oct 2025 (Wed) | 21.93 | 22.06 | 21.71 | 21.85 | 3,803 |
| 28th Oct 2025 (Tue) | 21.955 | 22.10 | 21.905 | 21.95 | 8,744 |
| 27th Oct 2025 (Mon) | 22.06 | 22.06 | 21.98 | 22.07 | 20,653 |
| 24th Oct 2025 (Fri) | 21.88 | 21.925 | 21.88 | 21.90 | 7,442 |
| 23rd Oct 2025 (Thu) | 21.665 | 21.73 | 21.64 | 21.70 | 3,134 |
| 22nd Oct 2025 (Wed) | 22.04 | 22.04 | 21.61 | 21.82 | 1,634 |
| 21st Oct 2025 (Tue) | 22.03 | 22.165 | 21.97 | 22.11 | 6,570 |
| 20th Oct 2025 (Mon) | 22.12 | 22.12 | 22.07 | 22.01 | 2,705 |
| 17th Oct 2025 (Fri) | 21.98 | 22.01 | 21.78 | 21.91 | 7,633 |
| 16th Oct 2025 (Thu) | 22.40 | 22.40 | 21.91 | 22.02 | 3,683 |