| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.971 | 20.26 | 19.971 | 20.24 | 2,785 |
| 5th Feb 2026 (Thu) | 19.70 | 19.80 | 19.55 | 19.55 | 9,242 |
| 4th Feb 2026 (Wed) | 20.26 | 20.26 | 19.80 | 20.01 | 1,738 |
| 3rd Feb 2026 (Tue) | 20.33 | 20.36 | 19.94 | 20.17 | 6,857 |
| 2nd Feb 2026 (Mon) | 19.90 | 20.29 | 19.90 | 20.14 | 2,276 |
| 30th Jan 2026 (Fri) | 20.15 | 20.22 | 19.92 | 20.00 | 895 |
| 29th Jan 2026 (Thu) | 20.30 | 20.30 | 20.01 | 20.25 | 538 |
| 28th Jan 2026 (Wed) | 20.50 | 20.53 | 20.35 | 20.45 | 2,208 |
| 27th Jan 2026 (Tue) | 20.44 | 20.47 | 20.37 | 20.45 | 5,487 |
| 26th Jan 2026 (Mon) | 20.51 | 20.58 | 20.41 | 20.42 | 2,545 |
| 23rd Jan 2026 (Fri) | 20.67 | 20.67 | 20.46 | 20.477 | 2,516 |
| 22nd Jan 2026 (Thu) | 20.92 | 20.98 | 20.84 | 20.84 | 4,556 |
| 21st Jan 2026 (Wed) | 20.65 | 20.81 | 20.52 | 20.83 | 1,986 |
| 20th Jan 2026 (Tue) | 20.36 | 20.64 | 20.36 | 20.48 | 1,239 |
| 19th Jan 2026 (Mon) | 20.68 | 20.765 | 20.65 | 20.67 | 5,272 |
| 16th Jan 2026 (Fri) | 20.68 | 20.765 | 20.65 | 20.67 | 5,272 |
| 15th Jan 2026 (Thu) | 20.61 | 20.78 | 20.61 | 20.66 | 21,178 |
| 14th Jan 2026 (Wed) | 20.51 | 20.67 | 20.50 | 20.67 | 10,913 |
| 13th Jan 2026 (Tue) | 20.53 | 20.585 | 20.49 | 20.53 | 5,168 |
| 12th Jan 2026 (Mon) | 20.40 | 20.55 | 20.40 | 20.53 | 3,878 |
| 9th Jan 2026 (Fri) | 20.49 | 20.58 | 20.38 | 20.49 | 3,643 |
| 8th Jan 2026 (Thu) | 20.20 | 20.42 | 20.20 | 20.36 | 6,808 |
| 7th Jan 2026 (Wed) | 20.37 | 20.37 | 20.22 | 20.29 | 2,238 |
| 6th Jan 2026 (Tue) | 20.09 | 20.33 | 20.09 | 20.36 | 8,318 |
| 5th Jan 2026 (Mon) | 20.05 | 20.17 | 20.02 | 20.11 | 4,966 |
| 2nd Jan 2026 (Fri) | 19.85 | 19.89 | 19.73 | 19.86 | 29,551 |
| 1st Jan 2026 (Thu) | 19.85 | 19.85 | 19.705 | 19.70 | 6,161 |
| 31st Dec 2025 (Wed) | 19.85 | 19.85 | 19.705 | 19.70 | 6,161 |
| 30th Dec 2025 (Tue) | 20.04 | 20.06 | 19.955 | 19.99 | 14,246 |
| 29th Dec 2025 (Mon) | 20.12 | 20.15 | 20.045 | 20.06 | 6,810 |
| 26th Dec 2025 (Fri) | 20.21 | 20.21 | 20.13 | 20.15 | 15,739 |
| 25th Dec 2025 (Thu) | 20.23 | 20.26 | 20.225 | 20.27 | 11,783 |
| 24th Dec 2025 (Wed) | 20.23 | 20.26 | 20.225 | 20.27 | 11,783 |
| 23rd Dec 2025 (Tue) | 20.38 | 20.38 | 20.34 | 20.36 | 4,328 |
| 22nd Dec 2025 (Mon) | 20.31 | 20.55 | 20.31 | 20.42 | 2,482 |
| 19th Dec 2025 (Fri) | 20.26 | 20.31 | 20.23 | 20.25 | 15,528 |
| 18th Dec 2025 (Thu) | 20.28 | 20.32 | 20.15 | 20.14 | 3,395 |
| 17th Dec 2025 (Wed) | 20.46 | 20.50 | 20.17 | 20.16 | 3,300 |
| 16th Dec 2025 (Tue) | 20.415 | 20.50 | 20.30 | 20.42 | 4,263 |
| 15th Dec 2025 (Mon) | 20.65 | 20.65 | 20.50 | 20.48 | 14,330 |
| 12th Dec 2025 (Fri) | 20.84 | 20.86 | 20.55 | 20.60 | 1,238 |
| 11th Dec 2025 (Thu) | 20.78 | 20.82 | 20.70 | 20.82 | 902 |
| 10th Dec 2025 (Wed) | 20.57 | 20.82 | 20.57 | 20.79 | 5,788 |
| 9th Dec 2025 (Tue) | 20.54 | 20.59 | 20.54 | 20.57 | 499 |
| 8th Dec 2025 (Mon) | 20.52 | 20.54 | 20.48 | 20.55 | 863 |