| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 39.24 | 39.38 | 39.24 | 39.0697 | 470 |
| 18th Jul 2025 (Fri) | 39.31 | 39.31 | 39.21 | 39.16 | 440 |
| 17th Jul 2025 (Thu) | 39.31 | 39.319 | 39.27 | 39.285 | 1,218 |
| 16th Jul 2025 (Wed) | 39.221 | 39.26 | 39.22 | 39.285 | 7 |
| 15th Jul 2025 (Tue) | 39.29 | 39.29 | 39.29 | 39.2549 | 156 |
| 14th Jul 2025 (Mon) | 39.29 | 39.29 | 39.21 | 39.282 | 567 |
| 11th Jul 2025 (Fri) | 39.259 | 39.259 | 39.259 | 39.245 | 73 |
| 10th Jul 2025 (Thu) | 39.141 | 39.2288 | 39.141 | 39.2288 | 75 |
| 9th Jul 2025 (Wed) | 39.141 | 39.141 | 39.141 | 39.2012 | 270 |
| 8th Jul 2025 (Tue) | 39.15 | 39.17 | 39.15 | 39.0903 | 882 |
| 7th Jul 2025 (Mon) | 39.10 | 39.14 | 39.10 | 39.0355 | 596 |
| 4th Jul 2025 (Fri) | 38.97 | 39.07 | 38.97 | 39.0983 | 219 |
| 3rd Jul 2025 (Thu) | 38.97 | 39.07 | 38.97 | 39.0983 | 219 |
| 2nd Jul 2025 (Wed) | 38.82 | 39.05 | 38.82 | 39.06 | 1,313 |
| 1st Jul 2025 (Tue) | 39.62 | 39.84 | 39.62 | 39.7384 | 473 |
| 30th Jun 2025 (Mon) | 39.58 | 39.68 | 39.58 | 39.6221 | 1,403 |
| 27th Jun 2025 (Fri) | 39.69 | 39.69 | 39.52 | 39.62 | 5,468 |
| 26th Jun 2025 (Thu) | 39.28 | 39.50 | 39.28 | 39.57 | 2,990 |
| 25th Jun 2025 (Wed) | 39.39 | 39.39 | 39.31 | 39.2647 | 449 |
| 24th Jun 2025 (Tue) | 39.38 | 39.38 | 39.38 | 39.4236 | 28 |
| 23rd Jun 2025 (Mon) | 38.75 | 39.06 | 38.75 | 39.18 | 735 |
| 20th Jun 2025 (Fri) | 39.03 | 39.03 | 38.89 | 38.859 | 55 |
| 19th Jun 2025 (Thu) | 38.72 | 38.8754 | 38.72 | 38.8754 | 0 |
| 18th Jun 2025 (Wed) | 38.72 | 38.8754 | 38.72 | 38.8754 | 0 |
| 17th Jun 2025 (Tue) | 38.72 | 38.72 | 38.72 | 38.6259 | 100 |
| 16th Jun 2025 (Mon) | 38.95 | 39.00 | 38.95 | 38.98 | 5,803 |
| 13th Jun 2025 (Fri) | 38.74 | 38.83 | 38.65 | 38.55 | 563 |
| 12th Jun 2025 (Thu) | 38.89 | 38.89 | 38.851 | 38.96 | 192 |
| 11th Jun 2025 (Wed) | 39.11 | 39.11 | 39.02 | 38.9406 | 319 |
| 10th Jun 2025 (Tue) | 38.99 | 38.99 | 38.97 | 38.9524 | 206 |
| 9th Jun 2025 (Mon) | 38.95 | 38.95 | 38.85 | 38.79 | 1,512 |
| 6th Jun 2025 (Fri) | 38.719 | 38.719 | 38.719 | 38.6801 | 134 |
| 5th Jun 2025 (Thu) | 38.25 | 38.25 | 38.19 | 38.30 | 330 |
| 4th Jun 2025 (Wed) | 38.35 | 38.35 | 38.291 | 38.286 | 542 |
| 3rd Jun 2025 (Tue) | 37.95 | 38.27 | 37.95 | 38.286 | 216 |
| 2nd Jun 2025 (Mon) | 38.44 | 38.46 | 38.44 | 38.5161 | 447 |
| 30th May 2025 (Fri) | 38.28 | 38.46 | 38.28 | 38.5294 | 612 |
| 29th May 2025 (Thu) | 38.55 | 38.55 | 38.45 | 38.5191 | 176 |
| 28th May 2025 (Wed) | 38.78 | 38.78 | 38.48 | 38.48 | 612 |
| 27th May 2025 (Tue) | 38.64 | 38.70 | 38.64 | 38.65 | 459 |
| 26th May 2025 (Mon) | 37.9021 | 37.9021 | 37.9021 | 37.9021 | 0 |
| 24th May 2025 (Sat) | 37.79 | 37.79 | 37.79 | 37.9021 | 936 |
| 23rd May 2025 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 936 |
| 22nd May 2025 (Thu) | 37.94 | 37.94 | 37.94 | 37.94 | 197 |