| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.85 | 39.18 | 38.85 | 39.18 | 101 |
| 5th Feb 2026 (Thu) | 38.54 | 38.54 | 38.19 | 38.19 | 1,437 |
| 4th Feb 2026 (Wed) | 39.061 | 39.061 | 38.33 | 38.65 | 1,233 |
| 3rd Feb 2026 (Tue) | 38.97 | 39.22 | 38.49 | 38.93 | 1,831 |
| 2nd Feb 2026 (Mon) | 39.12 | 39.84 | 39.12 | 39.60 | 4,537 |
| 30th Jan 2026 (Fri) | 39.56 | 39.56 | 39.13 | 39.305 | 885 |
| 29th Jan 2026 (Thu) | 39.29 | 39.55 | 39.29 | 39.6848 | 7 |
| 28th Jan 2026 (Wed) | 39.90 | 39.90 | 39.67 | 39.83 | 226 |
| 27th Jan 2026 (Tue) | 39.76 | 39.83 | 39.68 | 39.83 | 523 |
| 26th Jan 2026 (Mon) | 39.76 | 39.92 | 39.71 | 39.74 | 879 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.00 | 39.75 | 39.77 | 2,809 |
| 22nd Jan 2026 (Thu) | 40.01 | 40.14 | 40.01 | 40.09 | 1,189 |
| 21st Jan 2026 (Wed) | 39.80 | 39.93 | 39.55 | 39.93 | 309 |
| 20th Jan 2026 (Tue) | 39.21 | 39.64 | 39.21 | 39.44 | 204 |
| 19th Jan 2026 (Mon) | 39.81 | 39.87 | 39.80 | 39.87 | 646 |
| 16th Jan 2026 (Fri) | 39.81 | 39.87 | 39.80 | 39.87 | 646 |
| 15th Jan 2026 (Thu) | 39.83 | 39.85 | 39.80 | 39.80 | 747 |
| 14th Jan 2026 (Wed) | 39.79 | 39.87 | 39.79 | 39.87 | 908 |
| 13th Jan 2026 (Tue) | 39.74 | 39.82 | 39.74 | 39.7798 | 1,367 |
| 12th Jan 2026 (Mon) | 39.62 | 39.83 | 39.62 | 39.7798 | 1,968 |
| 9th Jan 2026 (Fri) | 39.71 | 39.84 | 39.71 | 39.81 | 94 |
| 8th Jan 2026 (Thu) | 39.65 | 39.71 | 39.58 | 39.62 | 4,703 |
| 7th Jan 2026 (Wed) | 39.52 | 39.60 | 39.51 | 39.60 | 231 |
| 6th Jan 2026 (Tue) | 39.35 | 39.47 | 39.35 | 39.5809 | 2,197 |
| 5th Jan 2026 (Mon) | 39.25 | 39.45 | 39.25 | 39.42 | 1,435 |
| 2nd Jan 2026 (Fri) | 39.02 | 39.02 | 38.80 | 38.97 | 1,545 |
| 1st Jan 2026 (Thu) | 38.80 | 38.84 | 38.74 | 38.74 | 887 |
| 31st Dec 2025 (Wed) | 38.80 | 38.84 | 38.74 | 38.74 | 887 |
| 30th Dec 2025 (Tue) | 39.02 | 39.02 | 38.93 | 38.93 | 2,070 |
| 29th Dec 2025 (Mon) | 39.14 | 39.14 | 39.05 | 39.09 | 1,198 |
| 26th Dec 2025 (Fri) | 39.139 | 39.139 | 39.12 | 39.17 | 430 |
| 25th Dec 2025 (Thu) | 39.17 | 39.17 | 39.17 | 39.1932 | 458 |
| 24th Dec 2025 (Wed) | 39.17 | 39.17 | 39.17 | 39.1932 | 458 |
| 23rd Dec 2025 (Tue) | 39.20 | 39.20 | 39.16 | 39.16 | 566 |
| 22nd Dec 2025 (Mon) | 39.75 | 39.92 | 39.75 | 39.92 | 280 |
| 19th Dec 2025 (Fri) | 39.56 | 39.68 | 39.56 | 39.685 | 215 |
| 18th Dec 2025 (Thu) | 39.47 | 39.50 | 39.47 | 39.50 | 283 |
| 17th Dec 2025 (Wed) | 39.47 | 39.50 | 39.44 | 39.49 | 1,191 |
| 16th Dec 2025 (Tue) | 39.53 | 39.53 | 39.42 | 39.49 | 4 |
| 15th Dec 2025 (Mon) | 39.48 | 39.48 | 39.47 | 39.47 | 3,353 |
| 12th Dec 2025 (Fri) | 39.49 | 39.49 | 39.44 | 39.49 | 799 |
| 11th Dec 2025 (Thu) | 39.49 | 39.49 | 39.42 | 39.48 | 1,332 |
| 10th Dec 2025 (Wed) | 39.48 | 39.48 | 39.40 | 39.47 | 8 |
| 9th Dec 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 214 |
| 8th Dec 2025 (Mon) | 39.38 | 39.38 | 39.37 | 39.35 | 608 |