| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.45 | 36.94 | 36.45 | 36.975 | 1,732 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.94 | 36.45 | 36.975 | 1,732 |
| 1st Apr 2026 (Wed) | 37.76 | 37.78 | 37.50 | 37.50 | 135 |
| 31st Mar 2026 (Tue) | 36.92 | 37.28 | 36.87 | 37.3567 | 100 |
| 30th Mar 2026 (Mon) | 36.65 | 36.65 | 36.50 | 36.50 | 500 |
| 27th Mar 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 10 |
| 26th Mar 2026 (Thu) | 37.31 | 37.31 | 37.11 | 37.13 | 0 |
| 25th Mar 2026 (Wed) | 37.20 | 37.48 | 37.20 | 37.48 | 33 |
| 24th Mar 2026 (Tue) | 37.20 | 37.20 | 37.15 | 37.1576 | 1 |
| 23rd Mar 2026 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 138 |
| 20th Mar 2026 (Fri) | 37.02 | 37.02 | 36.50 | 36.58 | 5 |
| 19th Mar 2026 (Thu) | 36.51 | 36.80 | 36.21 | 37.1447 | 2,659 |
| 18th Mar 2026 (Wed) | 37.20 | 37.31 | 36.91 | 36.91 | 612 |
| 17th Mar 2026 (Tue) | 37.52 | 37.53 | 37.50 | 37.46 | 618 |
| 16th Mar 2026 (Mon) | 37.52 | 37.52 | 37.30 | 37.30 | 15 |
| 13th Mar 2026 (Fri) | 37.36 | 37.51 | 36.86 | 36.94 | 1,894 |
| 12th Mar 2026 (Thu) | 37.32 | 37.32 | 37.00 | 37.07 | 764 |
| 11th Mar 2026 (Wed) | 37.64 | 37.64 | 37.55 | 37.8018 | 59 |
| 10th Mar 2026 (Tue) | 37.89 | 38.30 | 37.89 | 37.8341 | 116 |
| 9th Mar 2026 (Mon) | 37.09 | 37.73 | 36.60 | 37.9014 | 1,002 |
| 6th Mar 2026 (Fri) | 37.935 | 37.935 | 37.42 | 37.54 | 58 |
| 5th Mar 2026 (Thu) | 38.30 | 38.35 | 38.00 | 38.35 | 145 |
| 4th Mar 2026 (Wed) | 38.59 | 38.86 | 38.59 | 38.86 | 169 |
| 3rd Mar 2026 (Tue) | 38.49 | 38.58 | 37.95 | 38.49 | 1,826 |
| 2nd Mar 2026 (Mon) | 39.29 | 39.77 | 39.239 | 39.76 | 0 |
| 27th Feb 2026 (Fri) | 39.50 | 39.50 | 39.30 | 39.43 | 463 |
| 26th Feb 2026 (Thu) | 39.62 | 39.92 | 39.54 | 39.92 | 1,380 |
| 25th Feb 2026 (Wed) | 39.59 | 39.78 | 39.59 | 39.78 | 0 |
| 24th Feb 2026 (Tue) | 39.59 | 39.59 | 39.5685 | 39.5685 | 0 |
| 23rd Feb 2026 (Mon) | 39.59 | 39.59 | 39.00 | 39.1745 | 1,086 |
| 20th Feb 2026 (Fri) | 39.49 | 39.68 | 39.47 | 39.66 | 1,502 |
| 19th Feb 2026 (Thu) | 39.45 | 39.48 | 39.35 | 39.48 | 565 |
| 18th Feb 2026 (Wed) | 39.20 | 39.72 | 39.20 | 39.41 | 483 |
| 17th Feb 2026 (Tue) | 39.15 | 39.21 | 39.15 | 39.21 | 964 |
| 16th Feb 2026 (Mon) | 39.29 | 39.33 | 39.29 | 39.1578 | 153 |
| 13th Feb 2026 (Fri) | 39.29 | 39.33 | 39.29 | 39.1578 | 153 |
| 12th Feb 2026 (Thu) | 39.66 | 39.66 | 38.68 | 38.64 | 245 |
| 11th Feb 2026 (Wed) | 39.60 | 39.60 | 39.10 | 39.42 | 761 |
| 10th Feb 2026 (Tue) | 39.60 | 39.60 | 39.45 | 39.47 | 3,204 |
| 9th Feb 2026 (Mon) | 39.29 | 39.51 | 39.12 | 39.50 | 400 |
| 6th Feb 2026 (Fri) | 38.85 | 39.18 | 38.85 | 39.18 | 101 |