| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 39.47 | 39.49 | 39.47 | 39.49 | 0 |
| 17th Dec 2025 (Wed) | 39.47 | 39.50 | 39.44 | 39.49 | 1,191 |
| 16th Dec 2025 (Tue) | 39.53 | 39.53 | 39.42 | 39.49 | 4 |
| 15th Dec 2025 (Mon) | 39.48 | 39.48 | 39.47 | 39.47 | 3,353 |
| 12th Dec 2025 (Fri) | 39.49 | 39.49 | 39.44 | 39.49 | 799 |
| 11th Dec 2025 (Thu) | 39.49 | 39.49 | 39.42 | 39.48 | 1,332 |
| 10th Dec 2025 (Wed) | 39.48 | 39.48 | 39.40 | 39.47 | 8 |
| 9th Dec 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 214 |
| 8th Dec 2025 (Mon) | 39.38 | 39.38 | 39.37 | 39.35 | 608 |
| 5th Dec 2025 (Fri) | 39.36 | 39.36 | 39.35 | 39.36 | 1,030 |
| 4th Dec 2025 (Thu) | 39.25 | 39.34 | 39.25 | 39.34 | 2,284 |
| 3rd Dec 2025 (Wed) | 39.19 | 39.22 | 39.17 | 39.2553 | 2,334 |
| 2nd Dec 2025 (Tue) | 39.21 | 39.21 | 39.11 | 39.1331 | 2,696 |
| 1st Dec 2025 (Mon) | 39.67 | 39.70 | 39.67 | 39.66 | 773 |
| 28th Nov 2025 (Fri) | 39.68 | 39.74 | 39.68 | 39.74 | 251 |
| 27th Nov 2025 (Thu) | 39.57 | 39.69 | 39.57 | 39.6593 | 100 |
| 26th Nov 2025 (Wed) | 39.57 | 39.69 | 39.57 | 39.6593 | 2,320 |
| 25th Nov 2025 (Tue) | 38.82 | 39.4901 | 38.82 | 39.4901 | 10 |
| 24th Nov 2025 (Mon) | 38.82 | 39.15 | 38.82 | 39.1639 | 321 |
| 21st Nov 2025 (Fri) | 38.26 | 38.80 | 38.22 | 38.7207 | 0 |
| 20th Nov 2025 (Thu) | 39.35 | 39.35 | 39.35 | 38.85 | 695 |
| 19th Nov 2025 (Wed) | 38.80 | 38.90 | 38.759 | 38.85 | 554 |
| 18th Nov 2025 (Tue) | 38.52 | 38.62 | 38.501 | 38.8629 | 952 |
| 17th Nov 2025 (Mon) | 39.25 | 39.25 | 39.00 | 38.6812 | 255 |
| 14th Nov 2025 (Fri) | 38.87 | 39.34 | 38.87 | 39.4461 | 119 |
| 13th Nov 2025 (Thu) | 40.21 | 40.21 | 39.28 | 39.28 | 514 |
| 12th Nov 2025 (Wed) | 40.73 | 40.73 | 40.49 | 40.45 | 468 |
| 11th Nov 2025 (Tue) | 40.28 | 40.54 | 40.28 | 40.54 | 706 |
| 10th Nov 2025 (Mon) | 40.57 | 40.57 | 40.23 | 40.4622 | 554 |
| 7th Nov 2025 (Fri) | 39.38 | 40.04 | 39.38 | 40.08 | 404 |
| 6th Nov 2025 (Thu) | 40.25 | 40.25 | 39.78 | 39.8447 | 37 |
| 5th Nov 2025 (Wed) | 40.12 | 40.45 | 40.12 | 40.43 | 227 |
| 4th Nov 2025 (Tue) | 40.97 | 41.1911 | 40.97 | 41.1911 | 0 |
| 3rd Nov 2025 (Mon) | 40.97 | 41.21 | 40.97 | 41.1911 | 186 |
| 31st Oct 2025 (Fri) | 41.16 | 41.29 | 41.14 | 41.2652 | 1,230 |
| 30th Oct 2025 (Thu) | 41.36 | 41.369 | 41.12 | 41.10 | 465 |
| 29th Oct 2025 (Wed) | 41.63 | 41.63 | 41.25 | 41.27 | 77 |
| 28th Oct 2025 (Tue) | 41.61 | 41.65 | 41.57 | 41.472 | 931 |
| 27th Oct 2025 (Mon) | 41.81 | 41.81 | 41.50 | 41.63 | 578 |
| 24th Oct 2025 (Fri) | 41.55 | 41.60 | 41.54 | 41.5221 | 816 |
| 23rd Oct 2025 (Thu) | 41.07 | 41.11 | 41.07 | 41.07 | 1,643 |
| 22nd Oct 2025 (Wed) | 41.08 | 41.08 | 40.55 | 40.7355 | 541 |
| 21st Oct 2025 (Tue) | 41.20 | 41.20 | 41.09 | 41.1776 | 377 |
| 20th Oct 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.19 | 194 |