| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.82 | 40.82 | 40.72 | 40.6866 | 147 |
| 18th Sep 2025 (Thu) | 40.82 | 40.82 | 40.73 | 40.81 | 1,866 |
| 17th Sep 2025 (Wed) | 40.60 | 40.60 | 40.53 | 40.5909 | 0 |
| 16th Sep 2025 (Tue) | 40.50 | 40.50 | 40.469 | 40.55 | 578 |
| 15th Sep 2025 (Mon) | 40.51 | 40.589 | 40.51 | 40.5201 | 2,758 |
| 12th Sep 2025 (Fri) | 40.56 | 40.56 | 40.52 | 40.52 | 952 |
| 11th Sep 2025 (Thu) | 40.39 | 40.56 | 40.39 | 40.61 | 1,326 |
| 10th Sep 2025 (Wed) | 40.399 | 40.399 | 40.28 | 40.2649 | 2,113 |
| 9th Sep 2025 (Tue) | 40.26 | 40.26 | 40.18 | 40.2667 | 615 |
| 8th Sep 2025 (Mon) | 40.25 | 40.329 | 40.21 | 40.3539 | 240 |
| 5th Sep 2025 (Fri) | 40.27 | 40.27 | 40.16 | 40.2596 | 702 |
| 4th Sep 2025 (Thu) | 39.89 | 39.99 | 39.89 | 40.0737 | 745 |
| 3rd Sep 2025 (Wed) | 39.69 | 39.90 | 39.60 | 39.7938 | 1,884 |
| 2nd Sep 2025 (Tue) | 40.37 | 40.37 | 40.12 | 40.3464 | 1,289 |
| 1st Sep 2025 (Mon) | 40.43 | 40.43 | 40.40 | 40.4199 | 281 |
| 29th Aug 2025 (Fri) | 40.43 | 40.43 | 40.40 | 40.4199 | 281 |
| 28th Aug 2025 (Thu) | 40.49 | 40.56 | 40.49 | 40.5229 | 1,869 |
| 27th Aug 2025 (Wed) | 40.33 | 40.442 | 40.33 | 40.442 | 4 |
| 26th Aug 2025 (Tue) | 40.33 | 40.33 | 40.31 | 40.3107 | 385 |
| 25th Aug 2025 (Mon) | 40.26 | 40.30 | 40.23 | 40.16 | 1,378 |
| 22nd Aug 2025 (Fri) | 40.05 | 40.20 | 40.05 | 40.30 | 1 |
| 21st Aug 2025 (Thu) | 39.17 | 39.31 | 39.17 | 39.31 | 1,865 |
| 20th Aug 2025 (Wed) | 39.15 | 39.199 | 39.109 | 39.2343 | 1,233 |
| 19th Aug 2025 (Tue) | 39.62 | 39.62 | 39.30 | 39.297 | 412 |
| 18th Aug 2025 (Mon) | 39.47 | 39.59 | 39.47 | 39.5799 | 254 |
| 15th Aug 2025 (Fri) | 39.44 | 39.46 | 39.44 | 39.4017 | 454 |
| 14th Aug 2025 (Thu) | 39.45 | 39.56 | 39.45 | 39.5298 | 1,215 |
| 13th Aug 2025 (Wed) | 39.49 | 39.49 | 39.49 | 39.5183 | 604 |
| 12th Aug 2025 (Tue) | 38.92 | 39.35 | 38.92 | 39.3572 | 1,787 |
| 11th Aug 2025 (Mon) | 38.63 | 38.63 | 38.539 | 38.4911 | 506 |
| 8th Aug 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.5045 | 465 |
| 7th Aug 2025 (Thu) | 38.84 | 38.84 | 38.32 | 38.45 | 1,102 |
| 6th Aug 2025 (Wed) | 38.42 | 38.479 | 38.42 | 38.4953 | 626 |
| 5th Aug 2025 (Tue) | 38.35 | 38.48 | 38.171 | 38.4847 | 173 |
| 4th Aug 2025 (Mon) | 38.069 | 38.17 | 38.069 | 38.2899 | 900 |
| 1st Aug 2025 (Fri) | 38.64 | 38.64 | 38.09 | 38.38 | 1,386 |
| 31st Jul 2025 (Thu) | 39.15 | 39.38 | 39.10 | 39.0499 | 305 |
| 30th Jul 2025 (Wed) | 39.59 | 39.62 | 39.59 | 39.3061 | 1,080 |
| 29th Jul 2025 (Tue) | 39.61 | 39.62 | 39.43 | 39.418 | 1,674 |
| 28th Jul 2025 (Mon) | 39.52 | 39.57 | 39.52 | 39.57 | 2,337 |
| 25th Jul 2025 (Fri) | 39.37 | 39.53 | 39.37 | 39.53 | 576 |
| 24th Jul 2025 (Thu) | 39.49 | 39.50 | 39.49 | 39.3948 | 651 |
| 23rd Jul 2025 (Wed) | 39.47 | 39.47 | 39.46 | 39.5905 | 666 |
| 22nd Jul 2025 (Tue) | 39.00 | 39.33 | 39.00 | 39.2969 | 908 |