| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.75 | 23.75 | 23.6041 | 23.6041 | 0 |
| 17th Dec 2025 (Wed) | 23.75 | 23.75 | 23.6041 | 23.6041 | 0 |
| 16th Dec 2025 (Tue) | 23.75 | 23.75 | 23.75 | 24.2198 | 100 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.3704 | 24.3704 | 0 |
| 12th Dec 2025 (Fri) | 24.86 | 24.86 | 24.7971 | 24.7971 | 30 |
| 11th Dec 2025 (Thu) | 24.86 | 25.5174 | 24.86 | 25.5174 | 21 |
| 10th Dec 2025 (Wed) | 24.86 | 25.00 | 24.86 | 24.858 | 1 |
| 9th Dec 2025 (Tue) | 24.43 | 24.43 | 24.33 | 24.33 | 0 |
| 8th Dec 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.2327 | 100 |
| 5th Dec 2025 (Fri) | 24.42 | 24.42 | 24.2239 | 24.2239 | 0 |
| 4th Dec 2025 (Thu) | 24.42 | 24.47 | 24.42 | 23.7682 | 264 |
| 3rd Dec 2025 (Wed) | 22.80 | 24.0216 | 22.80 | 24.0216 | 0 |
| 2nd Dec 2025 (Tue) | 22.80 | 23.1528 | 22.80 | 23.1528 | 0 |
| 1st Dec 2025 (Mon) | 22.80 | 23.1815 | 22.80 | 23.1815 | 1 |
| 28th Nov 2025 (Fri) | 22.80 | 23.8056 | 22.80 | 23.8056 | 0 |
| 27th Nov 2025 (Thu) | 22.80 | 23.5836 | 22.80 | 23.5836 | 0 |
| 26th Nov 2025 (Wed) | 22.80 | 23.5836 | 22.80 | 23.5836 | 0 |
| 25th Nov 2025 (Tue) | 22.80 | 23.19 | 22.80 | 23.2237 | 154 |
| 24th Nov 2025 (Mon) | 22.03 | 22.03 | 22.03 | 22.2284 | 100 |
| 21st Nov 2025 (Fri) | 22.46 | 22.46 | 21.4095 | 21.4095 | 0 |
| 20th Nov 2025 (Thu) | 22.46 | 22.46 | 21.0124 | 21.0124 | 0 |
| 19th Nov 2025 (Wed) | 22.46 | 22.46 | 21.0124 | 21.0124 | 0 |
| 18th Nov 2025 (Tue) | 22.46 | 22.46 | 21.0478 | 21.0478 | 0 |
| 17th Nov 2025 (Mon) | 22.46 | 22.46 | 20.7941 | 20.7941 | 0 |
| 14th Nov 2025 (Fri) | 22.46 | 22.46 | 21.6807 | 21.6807 | 0 |
| 13th Nov 2025 (Thu) | 22.46 | 22.46 | 21.5926 | 21.5926 | 0 |
| 12th Nov 2025 (Wed) | 22.46 | 22.9251 | 22.46 | 22.9251 | 0 |
| 11th Nov 2025 (Tue) | 22.46 | 23.0705 | 22.46 | 23.0705 | 0 |
| 10th Nov 2025 (Mon) | 22.46 | 22.9759 | 22.46 | 22.9759 | 0 |
| 7th Nov 2025 (Fri) | 22.46 | 22.506 | 22.46 | 22.506 | 0 |
| 6th Nov 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.3276 | 0 |
| 5th Nov 2025 (Wed) | 23.47 | 23.47 | 23.2047 | 23.2047 | 0 |
| 4th Nov 2025 (Tue) | 23.47 | 23.47 | 23.2634 | 23.2634 | 0 |
| 3rd Nov 2025 (Mon) | 23.47 | 23.47 | 23.2634 | 23.2634 | 0 |
| 31st Oct 2025 (Fri) | 23.47 | 23.5457 | 23.47 | 23.5457 | 2 |
| 30th Oct 2025 (Thu) | 23.47 | 23.47 | 23.2481 | 23.2481 | 0 |
| 29th Oct 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.5044 | 0 |
| 28th Oct 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.0177 | 0 |
| 27th Oct 2025 (Mon) | 24.19 | 24.3411 | 24.19 | 24.3411 | 8 |
| 24th Oct 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.1822 | 0 |
| 23rd Oct 2025 (Thu) | 24.46 | 24.46 | 23.5915 | 23.5915 | 1 |
| 22nd Oct 2025 (Wed) | 24.46 | 24.46 | 22.9812 | 22.9812 | 0 |
| 21st Oct 2025 (Tue) | 24.46 | 24.46 | 23.6965 | 23.6965 | 0 |
| 20th Oct 2025 (Mon) | 24.46 | 24.46 | 23.9247 | 23.9247 | 0 |