| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.15 | 23.9678 | 22.15 | 23.9678 | 0 |
| 2nd Apr 2026 (Thu) | 22.15 | 23.9678 | 22.15 | 23.9678 | 0 |
| 1st Apr 2026 (Wed) | 22.15 | 23.6731 | 22.15 | 23.6731 | 1 |
| 31st Mar 2026 (Tue) | 22.15 | 23.2256 | 22.15 | 23.2256 | 0 |
| 30th Mar 2026 (Mon) | 22.15 | 22.15 | 21.62 | 21.669 | 100 |
| 27th Mar 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.308 | 1 |
| 26th Mar 2026 (Thu) | 24.01 | 24.01 | 23.1793 | 23.1793 | 0 |
| 25th Mar 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.1052 | 0 |
| 24th Mar 2026 (Tue) | 23.43 | 23.47 | 23.43 | 23.502 | 0 |
| 23rd Mar 2026 (Mon) | 23.71 | 23.71 | 23.45 | 23.3719 | 0 |
| 20th Mar 2026 (Fri) | 22.66 | 22.72 | 21.94 | 22.0533 | 0 |
| 19th Mar 2026 (Thu) | 22.83 | 23.57 | 22.83 | 23.304 | 0 |
| 18th Mar 2026 (Wed) | 23.49 | 23.49 | 23.49 | 22.9541 | 0 |
| 17th Mar 2026 (Tue) | 23.56 | 23.7459 | 23.56 | 23.7459 | 1 |
| 16th Mar 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.4479 | 100 |
| 13th Mar 2026 (Fri) | 23.44 | 23.44 | 22.922 | 22.922 | 0 |
| 12th Mar 2026 (Thu) | 23.44 | 23.46 | 23.44 | 23.1521 | 100 |
| 11th Mar 2026 (Wed) | 24.97 | 24.97 | 24.2206 | 24.2206 | 0 |
| 10th Mar 2026 (Tue) | 24.97 | 24.97 | 24.3795 | 24.3795 | 0 |
| 9th Mar 2026 (Mon) | 24.97 | 24.97 | 24.5147 | 24.5147 | 50 |
| 6th Mar 2026 (Fri) | 24.97 | 24.97 | 23.9303 | 23.9303 | 0 |
| 5th Mar 2026 (Thu) | 24.97 | 24.97 | 24.97 | 25.155 | 0 |
| 4th Mar 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.1755 | 100 |
| 3rd Mar 2026 (Tue) | 24.92 | 25.49 | 24.92 | 25.5725 | 0 |
| 2nd Mar 2026 (Mon) | 26.17 | 26.25 | 26.17 | 26.4483 | 0 |
| 27th Feb 2026 (Fri) | 26.44 | 26.44 | 26.1009 | 26.1009 | 8 |
| 26th Feb 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.9279 | 66 |
| 25th Feb 2026 (Wed) | 27.40 | 27.40 | 26.7911 | 26.7911 | 0 |
| 24th Feb 2026 (Tue) | 27.40 | 27.40 | 26.5177 | 26.5177 | 0 |
| 23rd Feb 2026 (Mon) | 27.40 | 27.40 | 26.7642 | 26.7642 | 46 |
| 20th Feb 2026 (Fri) | 27.40 | 27.40 | 26.7642 | 26.7642 | 0 |
| 19th Feb 2026 (Thu) | 27.40 | 27.40 | 26.7617 | 26.7617 | 0 |
| 18th Feb 2026 (Wed) | 27.40 | 27.40 | 26.7664 | 26.7664 | 0 |
| 17th Feb 2026 (Tue) | 27.40 | 27.40 | 26.349 | 26.349 | 0 |
| 16th Feb 2026 (Mon) | 27.40 | 27.40 | 27.2281 | 27.2281 | 3 |
| 13th Feb 2026 (Fri) | 27.40 | 27.40 | 27.2281 | 27.2281 | 3 |
| 12th Feb 2026 (Thu) | 27.40 | 27.40 | 27.2281 | 27.2281 | 0 |
| 11th Feb 2026 (Wed) | 27.40 | 27.40 | 27.2281 | 27.2281 | 31 |
| 10th Feb 2026 (Tue) | 27.40 | 27.40 | 27.37 | 27.2281 | 500 |
| 9th Feb 2026 (Mon) | 27.36 | 27.36 | 27.36 | 27.3719 | 225 |
| 6th Feb 2026 (Fri) | 25.91 | 25.91 | 25.0544 | 25.0544 | 41 |