| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.54 | 23.0823 | 22.54 | 23.0823 | 1 |
| 18th Sep 2025 (Thu) | 22.54 | 23.4217 | 22.54 | 23.4217 | 0 |
| 17th Sep 2025 (Wed) | 22.54 | 23.40 | 22.54 | 22.3349 | 177 |
| 16th Sep 2025 (Tue) | 22.27 | 22.37 | 22.27 | 22.2465 | 301 |
| 15th Sep 2025 (Mon) | 21.82 | 22.2928 | 21.82 | 22.2928 | 0 |
| 12th Sep 2025 (Fri) | 21.82 | 22.2481 | 21.82 | 22.2481 | 0 |
| 11th Sep 2025 (Thu) | 21.82 | 22.6288 | 21.82 | 22.6288 | 0 |
| 10th Sep 2025 (Wed) | 21.82 | 21.8735 | 21.82 | 21.8735 | 0 |
| 9th Sep 2025 (Tue) | 21.82 | 21.82 | 21.82 | 21.8842 | 104 |
| 8th Sep 2025 (Mon) | 21.96 | 22.03 | 21.96 | 22.0485 | 200 |
| 5th Sep 2025 (Fri) | 21.66 | 22.00 | 21.66 | 22.0109 | 579 |
| 4th Sep 2025 (Thu) | 21.31 | 21.7784 | 21.31 | 21.7784 | 26 |
| 3rd Sep 2025 (Wed) | 21.31 | 21.437 | 21.31 | 21.437 | 0 |
| 2nd Sep 2025 (Tue) | 21.31 | 21.437 | 21.31 | 21.437 | 16 |
| 1st Sep 2025 (Mon) | 21.31 | 21.5953 | 21.31 | 21.5953 | 0 |
| 29th Aug 2025 (Fri) | 21.31 | 21.5953 | 21.31 | 21.5953 | 0 |
| 28th Aug 2025 (Thu) | 21.31 | 21.891 | 21.31 | 21.891 | 51 |
| 27th Aug 2025 (Wed) | 21.31 | 21.8044 | 21.31 | 21.8044 | 0 |
| 26th Aug 2025 (Tue) | 21.31 | 21.4834 | 21.31 | 21.4834 | 0 |
| 25th Aug 2025 (Mon) | 21.31 | 21.31 | 21.2266 | 21.2266 | 10 |
| 22nd Aug 2025 (Fri) | 21.31 | 21.31 | 21.31 | 21.5882 | 0 |
| 21st Aug 2025 (Thu) | 20.32 | 20.32 | 20.0024 | 20.0024 | 0 |
| 20th Aug 2025 (Wed) | 20.32 | 20.32 | 19.9403 | 19.9403 | 0 |
| 19th Aug 2025 (Tue) | 20.32 | 20.50 | 20.32 | 20.50 | 0 |
| 18th Aug 2025 (Mon) | 20.32 | 20.4128 | 20.32 | 20.4128 | 3 |
| 15th Aug 2025 (Fri) | 20.32 | 20.33 | 20.32 | 20.2954 | 2 |
| 14th Aug 2025 (Thu) | 18.92 | 20.5322 | 18.92 | 20.5322 | 0 |
| 13th Aug 2025 (Wed) | 18.92 | 20.9668 | 18.92 | 20.9668 | 0 |
| 12th Aug 2025 (Tue) | 18.92 | 20.2135 | 18.92 | 20.2135 | 0 |
| 11th Aug 2025 (Mon) | 18.92 | 19.004 | 18.92 | 19.004 | 12 |
| 8th Aug 2025 (Fri) | 18.92 | 18.92 | 18.92 | 19.0953 | 10 |
| 7th Aug 2025 (Thu) | 19.16 | 19.16 | 18.9975 | 18.9975 | 0 |
| 6th Aug 2025 (Wed) | 19.16 | 19.16 | 19.15 | 19.1063 | 405 |
| 5th Aug 2025 (Tue) | 18.18 | 19.1982 | 18.18 | 19.1982 | 1 |
| 4th Aug 2025 (Mon) | 18.18 | 18.8978 | 18.18 | 18.8978 | 3 |
| 1st Aug 2025 (Fri) | 18.18 | 18.18 | 18.1381 | 18.1381 | 0 |
| 31st Jul 2025 (Thu) | 18.18 | 18.8907 | 18.18 | 18.8907 | 0 |
| 30th Jul 2025 (Wed) | 18.18 | 19.2633 | 18.18 | 19.2633 | 0 |
| 29th Jul 2025 (Tue) | 18.18 | 19.5116 | 18.18 | 19.5116 | 0 |
| 28th Jul 2025 (Mon) | 18.18 | 19.7356 | 18.18 | 19.7356 | 0 |
| 25th Jul 2025 (Fri) | 18.18 | 19.83 | 18.18 | 19.83 | 0 |
| 24th Jul 2025 (Thu) | 18.18 | 19.7302 | 18.18 | 19.7302 | 50 |
| 23rd Jul 2025 (Wed) | 18.18 | 20.1919 | 18.18 | 20.1919 | 0 |
| 22nd Jul 2025 (Tue) | 18.18 | 19.6529 | 18.18 | 19.6529 | 0 |