| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 18.18 | 19.2467 | 18.18 | 19.2467 | 0 |
| 18th Jul 2025 (Fri) | 18.18 | 19.4277 | 18.18 | 19.4277 | 0 |
| 17th Jul 2025 (Thu) | 18.18 | 19.6765 | 18.18 | 19.6765 | 0 |
| 16th Jul 2025 (Wed) | 18.18 | 19.2352 | 18.18 | 19.2352 | 0 |
| 15th Jul 2025 (Tue) | 18.18 | 18.9152 | 18.18 | 18.9152 | 0 |
| 14th Jul 2025 (Mon) | 18.18 | 19.595 | 18.18 | 19.595 | 1 |
| 11th Jul 2025 (Fri) | 18.18 | 19.3898 | 18.18 | 19.3898 | 0 |
| 10th Jul 2025 (Thu) | 18.18 | 19.9249 | 18.18 | 19.9249 | 0 |
| 9th Jul 2025 (Wed) | 18.18 | 19.7939 | 18.18 | 19.7939 | 0 |
| 8th Jul 2025 (Tue) | 18.18 | 19.4881 | 18.18 | 19.4881 | 0 |
| 7th Jul 2025 (Mon) | 18.18 | 19.203 | 18.18 | 19.203 | 0 |
| 4th Jul 2025 (Fri) | 18.18 | 19.7252 | 18.18 | 19.7252 | 0 |
| 3rd Jul 2025 (Thu) | 18.18 | 19.7252 | 18.18 | 19.7252 | 0 |
| 2nd Jul 2025 (Wed) | 18.18 | 19.575 | 18.18 | 19.575 | 5 |
| 1st Jul 2025 (Tue) | 18.18 | 18.8316 | 18.18 | 18.8316 | 0 |
| 30th Jun 2025 (Mon) | 18.18 | 18.5761 | 18.18 | 18.5761 | 0 |
| 27th Jun 2025 (Fri) | 18.18 | 18.5397 | 18.18 | 18.5397 | 0 |
| 26th Jun 2025 (Thu) | 18.18 | 18.46 | 18.18 | 18.46 | 0 |
| 25th Jun 2025 (Wed) | 18.18 | 18.18 | 17.9602 | 17.9602 | 0 |
| 24th Jun 2025 (Tue) | 18.18 | 18.18 | 18.18 | 18.3293 | 100 |
| 23rd Jun 2025 (Mon) | 17.26 | 17.68 | 17.26 | 17.8279 | 150 |
| 20th Jun 2025 (Fri) | 17.5606 | 17.5606 | 17.5606 | 17.5606 | 0 |
| 19th Jun 2025 (Thu) | 17.6178 | 17.6178 | 17.6178 | 17.6178 | 0 |
| 18th Jun 2025 (Wed) | 17.6178 | 17.6178 | 17.6178 | 17.6178 | 0 |
| 17th Jun 2025 (Tue) | 17.4806 | 17.4806 | 17.4806 | 17.4806 | 0 |
| 16th Jun 2025 (Mon) | 17.7815 | 17.7815 | 17.7815 | 17.7815 | 5 |
| 13th Jun 2025 (Fri) | 17.4099 | 17.4099 | 17.4099 | 17.4099 | 0 |
| 12th Jun 2025 (Thu) | 18.057 | 18.057 | 18.057 | 18.057 | 0 |
| 11th Jun 2025 (Wed) | 18.1654 | 18.1654 | 18.1654 | 18.1654 | 0 |
| 10th Jun 2025 (Tue) | 18.2766 | 18.2766 | 18.2766 | 18.2766 | 0 |
| 9th Jun 2025 (Mon) | 18.0595 | 18.0595 | 18.0595 | 18.0595 | 5 |
| 6th Jun 2025 (Fri) | 17.8863 | 17.8863 | 17.8863 | 17.8863 | 95 |
| 5th Jun 2025 (Thu) | 17.3816 | 17.3816 | 17.3816 | 17.3816 | 1 |
| 4th Jun 2025 (Wed) | 17.4292 | 17.4292 | 17.4292 | 17.4292 | 2 |
| 3rd Jun 2025 (Tue) | 17.4512 | 17.4512 | 17.4512 | 17.4512 | 0 |
| 2nd Jun 2025 (Mon) | 16.9456 | 16.9456 | 16.9456 | 16.9456 | 0 |
| 30th May 2025 (Fri) | 16.9628 | 16.9628 | 16.9628 | 16.9628 | 8 |
| 29th May 2025 (Thu) | 17.0244 | 17.0244 | 17.0244 | 17.0244 | 100 |
| 28th May 2025 (Wed) | 17.2612 | 17.2612 | 17.2612 | 17.2612 | 0 |
| 27th May 2025 (Tue) | 16.5082 | 16.5082 | 16.5082 | 16.5082 | 0 |
| 26th May 2025 (Mon) | 16.5082 | 16.5082 | 16.5082 | 16.5082 | 0 |
| 24th May 2025 (Sat) | 16.6499 | 16.6499 | 16.5082 | 16.5082 | 0 |
| 23rd May 2025 (Fri) | 16.6499 | 16.6499 | 16.6499 | 16.6499 | 0 |
| 22nd May 2025 (Thu) | 16.6549 | 16.6549 | 16.6549 | 16.6549 | 0 |