| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.91 | 25.91 | 25.0544 | 25.0544 | 41 |
| 5th Feb 2026 (Thu) | 25.91 | 25.91 | 25.0544 | 25.0544 | 1 |
| 4th Feb 2026 (Wed) | 25.91 | 26.0679 | 25.91 | 26.0679 | 0 |
| 3rd Feb 2026 (Tue) | 25.91 | 25.91 | 25.91 | 26.4072 | 0 |
| 2nd Feb 2026 (Mon) | 25.96 | 26.50 | 25.96 | 26.27 | 101 |
| 30th Jan 2026 (Fri) | 25.71 | 25.76 | 25.55 | 25.8065 | 100 |
| 29th Jan 2026 (Thu) | 26.14 | 26.44 | 26.14 | 26.5434 | 100 |
| 28th Jan 2026 (Wed) | 26.94 | 26.94 | 26.7604 | 26.7604 | 0 |
| 27th Jan 2026 (Tue) | 26.94 | 26.94 | 26.7604 | 26.7604 | 4 |
| 26th Jan 2026 (Mon) | 26.94 | 26.94 | 26.20 | 27.8551 | 0 |
| 23rd Jan 2026 (Fri) | 26.89 | 27.0379 | 26.89 | 27.0379 | 5 |
| 22nd Jan 2026 (Thu) | 26.89 | 28.0515 | 26.89 | 28.0515 | 0 |
| 21st Jan 2026 (Wed) | 26.89 | 27.10 | 26.89 | 27.516 | 89 |
| 20th Jan 2026 (Tue) | 27.23 | 27.23 | 26.5381 | 26.5381 | 2 |
| 19th Jan 2026 (Mon) | 27.23 | 27.23 | 27.23 | 27.1684 | 0 |
| 16th Jan 2026 (Fri) | 27.23 | 27.23 | 27.23 | 27.1684 | 0 |
| 15th Jan 2026 (Thu) | 26.60 | 27.1308 | 26.60 | 27.1308 | 0 |
| 14th Jan 2026 (Wed) | 26.60 | 26.6494 | 26.60 | 26.6494 | 57 |
| 13th Jan 2026 (Tue) | 26.60 | 26.61 | 26.31 | 26.3746 | 100 |
| 12th Jan 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.3746 | 73 |
| 9th Jan 2026 (Fri) | 25.50 | 26.0984 | 25.50 | 26.0984 | 0 |
| 8th Jan 2026 (Thu) | 25.50 | 25.69 | 25.50 | 25.5943 | 100 |
| 7th Jan 2026 (Wed) | 24.09 | 25.1348 | 24.09 | 25.1348 | 0 |
| 6th Jan 2026 (Tue) | 24.09 | 25.2752 | 24.09 | 25.2752 | 0 |
| 5th Jan 2026 (Mon) | 24.09 | 24.602 | 24.09 | 24.602 | 0 |
| 2nd Jan 2026 (Fri) | 24.09 | 24.09 | 23.8479 | 23.8479 | 0 |
| 1st Jan 2026 (Thu) | 24.09 | 24.09 | 23.4446 | 23.4446 | 0 |
| 31st Dec 2025 (Wed) | 24.09 | 24.09 | 23.4446 | 23.4446 | 0 |
| 30th Dec 2025 (Tue) | 24.09 | 24.09 | 23.809 | 23.809 | 2 |
| 29th Dec 2025 (Mon) | 24.09 | 24.1418 | 24.09 | 24.1418 | 7 |
| 26th Dec 2025 (Fri) | 24.09 | 24.50 | 24.09 | 24.50 | 0 |
| 25th Dec 2025 (Thu) | 24.09 | 24.7119 | 24.09 | 24.7119 | 0 |
| 24th Dec 2025 (Wed) | 24.09 | 24.7119 | 24.09 | 24.7119 | 0 |
| 23rd Dec 2025 (Tue) | 24.09 | 24.5937 | 24.09 | 24.5937 | 0 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.8596 | 24.09 | 24.8596 | 0 |
| 19th Dec 2025 (Fri) | 24.09 | 24.3207 | 24.09 | 24.3207 | 0 |
| 18th Dec 2025 (Thu) | 24.09 | 24.09 | 24.09 | 23.9755 | 0 |
| 17th Dec 2025 (Wed) | 23.75 | 23.75 | 23.6041 | 23.6041 | 0 |
| 16th Dec 2025 (Tue) | 23.75 | 23.75 | 23.75 | 24.2198 | 100 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.3704 | 24.3704 | 0 |
| 12th Dec 2025 (Fri) | 24.86 | 24.86 | 24.7971 | 24.7971 | 30 |
| 11th Dec 2025 (Thu) | 24.86 | 25.5174 | 24.86 | 25.5174 | 21 |
| 10th Dec 2025 (Wed) | 24.86 | 25.00 | 24.86 | 24.858 | 1 |
| 9th Dec 2025 (Tue) | 24.43 | 24.43 | 24.33 | 24.33 | 0 |
| 8th Dec 2025 (Mon) | 24.43 | 24.43 | 24.43 | 24.2327 | 100 |