| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.95 | Ordinary |
16:50:27 - 06-Feb-26 |
| Sell* | 294 | $50.95 | Ordinary |
16:43:00 - 06-Feb-26 |
| Sell* | 18 | $50.85 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 18 | $50.84 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 404 | $50.80 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 70 | $50.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 12 | $50.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 88 | $50.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $50.815 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 35 | $50.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 200 | $50.815 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 325 | $50.88 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $50.815 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 19 | $50.82 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 153 | $50.82 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 500 | $50.82 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 105 | $50.82 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 400 | $50.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 377 | $50.82 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 91 | $50.81 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 9 | $50.81 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 4 | $50.78 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 17 | $50.78 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 81 | $50.77 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 271 | $50.77 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 3 | $50.73 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 18 | $50.79 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 19 | $50.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 98 | $50.80 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 100 | $50.79 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 1 | $50.74 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 122 | $50.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 122 | $50.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 82 | $50.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 377 | $50.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $50.72 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 7 | $50.58 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 5 | $50.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 78 | $50.73 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 21 | $50.72 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 377 | $50.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1,391 | $50.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 422 | $50.73 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 11 | $50.72 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $50.69 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 500 | $50.66 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 500 | $50.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 1 | $50.66 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 258 | $50.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 26 | $50.70 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 500 | $50.66 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 500 | $50.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 3 | $50.46 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 9 | $50.72 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 11 | $50.71 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 500 | $50.66 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 242 | $50.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 30 | $50.33 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 20 | $50.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 200 | $50.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 4 | $50.10 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 23 | $50.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 77 | $50.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 15 | $50.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $50.02 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 500 | $50.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 214 | $50.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $49.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 87 | $50.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 112 | $50.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 87 | $50.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $50.34 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $49.92 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 5 | $49.86 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 5 | $49.87 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 10 | $49.90 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 2 | $49.76 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 50 | $49.89 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 10 | $49.90 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 50 | $49.69 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 50 | $49.67 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 50 | $49.66 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 50 | $49.67 | Ordinary |
08:03:37 - 06-Feb-26 |
| Sell* | 50 | $49.68 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Ordinary |
06:57:49 - 06-Feb-26 |