| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.24 | Ordinary |
16:17:25 - 19-Sep-25 |
| Sell* | 5 | $49.20 | Ordinary |
16:17:19 - 19-Sep-25 |
| Sell* | 27 | $49.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 33 | $49.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 88 | $49.16 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 16 | $49.16 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 962 | $49.12 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 738 | $49.12 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 316 | $49.13 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 378 | $49.13 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 157 | $49.13 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 642 | $49.13 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 500 | $49.13 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $49.13 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 30 | $49.15 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 500 | $49.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 400 | $49.11 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 50 | $49.13 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 200 | $49.13 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 379 | $49.13 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 121 | $49.13 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 61 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 350 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 50 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 30 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 65 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 245 | $49.14 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 1 | $49.16 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 30 | $49.16 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 23 | $49.16 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 30 | $49.16 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 457 | $49.16 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 37 | $49.16 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 6 | $49.16 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 1 | $49.165 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 20 | $49.17 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 2 | $49.18 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 49 | $49.18 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 2 | $49.21 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 21 | $49.18 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 31 | $49.19 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 19 | $49.19 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 800 | $49.19 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 100 | $49.19 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 179 | $49.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 30 | $49.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 18 | $49.18 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 9 | $49.19 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 200 | $49.19 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 2,000 | $49.20 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 1,900 | $49.20 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 100 | $49.20 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 137 | $49.20 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 500 | $49.195 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 500 | $49.19 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1,355 | $49.19 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 700 | $49.19 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 2,000 | $49.19 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 19 | $49.19 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 62 | $49.19 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 355 | $49.19 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 500 | $49.19 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 500 | $49.19 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 519 | $49.19 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 1,481 | $49.19 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 1,380 | $49.19 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 2,000 | $49.19 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 500 | $49.18 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Unknown* | 101 | $49.19 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 6 | $49.20 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 50 | $49.22 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 6 | $49.21 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 22 | $49.23 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 6 | $49.24 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 68 | $49.21 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1,000 | $49.22 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1,023 | $49.20 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 2,000 | $49.20 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 1,685 | $49.20 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 400 | $49.20 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 400 | $49.20 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 500 | $49.20 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 400 | $49.20 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 101 | $49.18 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 62 | $49.15 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 1 | $49.145 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 88 | $49.15 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 88 | $49.15 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 88 | $49.15 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 2 | $49.15 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 75 | $49.15 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 2 | $49.15 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 500 | $49.13 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 253 | $49.13 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 21 | $49.18 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 500 | $49.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 99 | $49.16 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 1 | $49.16 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $49.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 5 | $49.17 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 19 | $49.17 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $49.17 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 63 | $49.225 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 88 | $49.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 88 | $49.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $49.185 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1,000 | $49.35 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 104 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 212 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 184 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 26 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $49.20 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 72 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $49.23 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 5 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 188 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $49.39 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $49.39 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $49.39 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 6 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $49.39 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 196 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 422 | $49.34 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $49.34 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 50 | $49.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $49.35 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 2 | $49.34 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $49.35 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 412 | $49.35 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 445 | $49.34 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $49.35 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 54 | $49.34 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 137 | $49.33 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $49.335 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 360 | $49.33 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 3 | $49.33 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $49.33 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 12 | $49.33 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $49.33 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 229 | $49.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 271 | $49.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 70 | $49.32 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 98 | $49.40 | Ordinary |
09:16:43 - 19-Sep-25 |
| Buy* | 2 | $49.40 | Ordinary |
09:16:43 - 19-Sep-25 |
| Buy* | 100 | $49.39 | Ordinary |
09:16:43 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Ordinary |
08:08:20 - 19-Sep-25 |