| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.81 | Ordinary |
17:37:25 - 16-Dec-25 |
| Sell* | 81 | $49.79 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 24 | $49.80 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Buy* | 500 | $49.79 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 457 | $49.79 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 24 | $49.79 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 14 | $49.79 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 500 | $49.80 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 23 | $49.80 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 24 | $49.69 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 500 | $49.68 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 500 | $49.68 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 20 | $49.67 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 3 | $49.67 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Unknown* | 24 | $49.63 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 494 | $49.51 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 500 | $49.51 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 107 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 300 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 125 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 468 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 90 | $49.55 | Automatic Execution |
14:25:24 - 16-Dec-25 |
| Buy* | 5 | $49.51 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 4 | $49.51 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 54 | $49.51 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:17:56 - 16-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 24 | $49.52 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 24 | $49.68 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 454 | $49.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 22 | $49.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 24 | $49.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 500 | $49.70 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Unknown* | 21 | $49.72 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Unknown* | 3 | $49.72 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 500 | $49.71 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 500 | $49.71 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Buy* | 200 | $49.72 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Unknown* | 24 | $49.70 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 500 | $49.70 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Sell* | 500 | $49.70 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 216 | $49.47 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Buy* | 2 | $49.51 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 200 | $49.79 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Unknown* | 1 | $49.54 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 283 | $49.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.55 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 25 | $49.56 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 475 | $49.56 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 2 | $49.75 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 25 | $49.56 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 81 | $49.565 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 31 | $49.59 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:49:04 - 16-Dec-25 |
| Buy* | 113 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 80 | $49.60 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 107 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $49.60 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Buy* | 17 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $49.60 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 23 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 300 | $49.60 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 52 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 192 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 218 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 326 | $49.66 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 82 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 406 | $49.66 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 977 | $49.66 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 245 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 406 | $49.66 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $49.71 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 108 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 15 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 34 | $49.655 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $49.67 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 30 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 358 | $49.78 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 324 | $49.68 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 500 | $49.66 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Unknown* | 14 | $49.80 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $49.76 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 472 | $49.66 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Unknown* | 100 | $49.66 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 200 | $49.81 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Unknown* | 2 | $49.68 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 28 | $49.66 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 83 | $49.81 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Sell* | 200 | $49.79 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 500 | $49.66 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 39 | $49.64 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 78 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 555 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 64 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 50 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.98 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.92 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 23 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.92 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 7 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 5 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.80 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.77 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $49.78 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 29 | $49.80 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $49.83 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 65 | $49.84 | Ordinary |
09:29:30 - 16-Dec-25 |
| Buy* | 11 | $49.84 | Ordinary |
09:29:30 - 16-Dec-25 |
| Sell* | 100 | $50.00 | Ordinary |
07:35:25 - 16-Dec-25 |